网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:29.04

亚玛顿(002623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 36.25 -1.65% 1.24% 2,686 4,433 -1,747 0 358 -358
2021-10-18 36.86 1.77% 1.65% 4,721 4,901 -180 423 995 -572
2021-10-14 37.17 3.08% 2.30% 6,682 6,777 -95 693 315 378
2021-10-13 36.06 6.09% 2.42% 4,913 3,949 963 381 568 -187
2021-10-12 33.99 -2.86% 1.62% 2,077 4,110 -2,033 0 0 0
2021-10-11 34.99 -1.13% 1.28% 2,056 2,108 -52 0 0 0
2021-10-08 35.39 -1.39% 1.36% 1,440 2,081 -641 0 0 0
2021-09-30 35.89 1.44% 1.39% 1,211 1,436 -225 376 0 376
2021-09-29 35.38 -3.49% 1.80% 1,785 2,899 -1,113 0 172 -172
2021-09-28 36.66 0.85% 1.55% 2,808 2,181 627 0 198 -198
2021-09-27 36.35 -8.67% 3.92% 2,524 4,290 -1,766 453 1,301 -848
2021-09-24 39.80 -2.93% 2.32% 1,905 3,052 -1,147 453 780 -328
2021-09-23 41.00 -1.56% 1.96% 1,582 3,026 -1,445 0 128 -128
2021-09-22 41.65 0.53% 2.13% 4,878 4,544 333 366 517 -151
2021-09-17 41.43 -1.96% 2.69% 3,527 4,398 -871 756 461 296
2021-09-16 42.26 -4.30% 3.64% 8,698 8,345 353 1,839 802 1,036
2021-09-15 44.16 6.54% 5.39% 10,030 7,171 2,860 1,185 1,070 115
2021-09-14 41.45 -1.71% 2.75% 4,053 4,405 -351 283 428 -145
2021-09-13 42.17 -1.52% 3.35% 8,722 10,349 -1,627 1,212 1,539 -326
2021-09-10 42.82 -3.30% 4.77% 5,831 8,157 -2,326 818 1,201 -382
2021-09-09 44.28 -0.87% 4.94% 7,995 7,055 941 1,315 692 623
2021-09-07 42.15 6.65% 5.85% 5,583 4,681 903 388 114 274
2021-09-06 39.52 1.33% 5.12% 4,774 6,939 -2,165 498 1,073 -575
2021-09-02 37.44 9.99% 2.86% 7,251 7,657 -407 3,037 863 2,175
2021-09-01 34.04 -1.50% 3.52% 3,600 5,788 -2,188 0 845 -845
2021-08-31 34.56 -6.75% 6.36% 8,270 8,340 -70 1,413 1,172 241
2021-08-30 37.06 -10.00% 4.33% 12,418 7,411 5,007 6,270 5,256 1,014
2021-08-27 41.18 -1.06% 4.62% 7,470 8,236 -766 1,097 894 202
2021-08-26 41.62 -1.21% 6.59% 11,397 11,125 273 2,172 1,272 901
2021-08-25 42.13 8.00% 7.45% 19,316 15,781 3,536 3,775 3,030 744
2021-08-24 39.01 -2.26% 4.00% 5,162 4,918 245 52 52 0
2021-08-23 39.91 2.70% 3.58% 6,521 6,467 54 848 808 40
2021-08-20 38.86 -0.26% 1.89% 1,693 1,796 -102 0 0 0
2021-08-19 38.96 -0.26% 2.79% 2,557 3,451 -894 0 262 -262
2021-08-18 39.06 -0.38% 2.40% 3,758 3,207 550 105 121 -15
2021-08-17 39.21 -4.04% 3.25% 2,426 2,306 120 365 0 365
2021-08-16 40.86 -2.53% 3.35% 4,404 6,957 -2,554 72 573 -502
2021-08-13 41.92 0.17% 4.32% 4,983 4,651 333 512 877 -365
2021-08-11 41.37 -2.59% 4.48% 4,558 6,126 -1,567 776 746 30
2021-08-10 42.47 0.33% 3.46% 5,259 6,499 -1,240 551 631 -80
2021-08-09 42.33 -4.40% 5.16% 5,438 8,707 -3,269 805 2,120 -1,315
2021-08-06 44.28 -5.77% 8.02% 14,713 18,085 -3,372 2,089 2,958 -868
2021-08-05 46.99 -1.24% 4.74% 12,588 13,185 -597 2,206 2,359 -153
2021-08-04 47.58 5.20% 4.78% 10,257 8,814 1,443 951 1,197 -246
2021-08-03 45.23 -7.09% 6.19% 10,299 11,694 -1,395 1,569 2,315 -746
2021-08-02 48.68 2.92% 5.57% 13,637 7,833 5,803 4,645 1,390 3,255
2021-07-30 47.30 -1.36% 6.07% 14,338 14,313 25 2,566 2,787 -220
2021-07-29 47.95 5.78% 6.48% 13,030 11,831 1,199 5,143 3,606 1,536
2021-07-28 45.33 -9.95% 8.73% 19,111 9,928 9,183 10,503 4,043 6,460
2021-07-26 55.93 6.82% 12.26% 24,110 21,299 2,812 14,268 12,696 1,571
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022