网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:29.04

亚玛顿(002623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 30.91 3.38% 2.19% 4,695 3,817 878 405 121 285
2021-05-06 29.90 1.32% 0.98% 1,064 1,358 -294 0 0 0
2021-04-30 29.51 -2.38% 1.11% 849 1,524 -675 0 0 0
2021-04-28 30.41 1.10% 1.04% 1,190 1,042 148 0 0 0
2021-04-23 31.40 -1.69% 1.37% 678 850 -172 0 0 0
2021-04-22 31.94 -0.44% 1.21% 505 777 -272 0 0 0
2021-04-21 32.08 -2.79% 1.62% 826 805 21 143 0 143
2021-04-19 33.70 3.09% 2.07% 1,652 1,691 -39 0 101 -101
2021-04-16 32.69 -0.09% 1.17% 1,499 1,519 -20 0 101 -101
2021-04-15 32.72 -6.19% 2.81% 2,734 4,484 -1,749 187 940 -753
2021-04-14 34.88 -1.11% 1.46% 1,308 2,608 -1,300 0 278 -278
2021-04-13 35.27 2.02% 1.58% 2,026 1,585 440 167 201 -33
2021-04-12 34.57 1.92% 1.81% 3,240 2,112 1,128 127 0 127
2021-04-09 33.92 -1.82% 0.91% 1,120 1,589 -468 0 0 0
2021-04-08 34.55 0.61% 0.77% 997 1,205 -208 0 0 0
2021-04-07 34.34 -1.60% 0.84% 1,294 1,734 -440 0 0 0
2021-04-06 34.90 1.10% 0.82% 1,313 1,386 -73 0 0 0
2021-04-02 34.52 0.29% 0.73% 501 901 -399 0 0 0
2021-04-01 34.42 1.06% 0.78% 1,131 1,131 -0 0 0 0
2021-03-30 34.74 0.49% 0.72% 1,145 1,230 -85 0 0 0
2021-03-29 34.57 -0.09% 0.68% 1,035 1,575 -540 0 0 0
2021-03-23 34.07 -1.50% 0.79% 1,348 2,083 -735 0 0 0
2021-03-22 34.59 0.61% 0.71% 914 1,356 -442 0 0 0
2021-03-19 34.38 0.20% 0.88% 1,803 2,318 -516 0 0 0
2021-03-18 34.31 0.70% 0.95% 1,710 1,392 317 137 0 137
2021-03-17 34.07 1.79% 1.00% 2,433 1,610 824 253 0 253
2021-03-16 33.47 0.75% 0.94% 1,012 888 123 0 0 0
2021-03-15 33.22 -4.68% 1.80% 698 1,128 -430 0 0 0
2021-03-12 34.85 -3.06% 1.86% 851 1,052 -201 0 0 0
2021-03-11 35.95 -0.96% 2.44% 60 169 -109 0 0 0
2021-03-10 36.30 -3.71% 2.81% 6,809 9,302 -2,493 1,106 626 480
2021-03-09 37.70 6.71% 3.95% 13,154 10,170 2,984 1,494 1,157 337
2021-03-08 35.33 -2.75% 1.53% 3,837 4,853 -1,016 384 110 274
2021-03-04 36.89 -4.21% 1.98% 5,645 6,047 -402 218 288 -70
2021-03-03 38.51 -0.75% 1.26% 3,599 4,025 -427 0 125 -125
2021-03-02 38.80 -0.03% 1.54% 4,387 5,156 -769 184 227 -43
2021-03-01 38.81 2.92% 1.48% 5,261 3,872 1,388 889 0 889
2021-02-26 37.71 -0.05% 1.12% 3,293 3,355 -62 0 0 0
2021-02-25 37.73 -0.42% 1.24% 3,532 3,968 -436 138 171 -34
2021-02-23 38.84 -0.03% 1.51% 4,517 4,715 -198 106 298 -192
2021-02-22 38.85 0.94% 2.18% 6,733 6,789 -56 913 348 565
2021-02-19 38.49 0.05% 1.28% 3,687 4,114 -428 332 234 99
2021-02-18 38.47 0.23% 1.52% 3,843 5,514 -1,671 0 0 0
2021-02-09 36.35 2.74% 1.98% 6,571 4,800 1,772 1,069 161 908
2021-02-08 35.38 -1.75% 1.77% 4,506 5,514 -1,008 119 260 -141
2021-02-05 36.01 -2.44% 1.97% 5,146 6,327 -1,181 529 394 135
2021-02-04 36.91 -4.50% 2.21% 6,814 6,304 509 1,074 743 331
2021-02-03 38.65 -0.69% 1.70% 4,567 5,960 -1,393 115 1,011 -896
2021-02-02 38.92 0.23% 1.42% 4,550 4,161 389 196 142 54
2021-01-29 37.62 -3.66% 3.34% 9,797 10,446 -650 1,071 1,456 -386
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022