网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:29.04

亚玛顿(002623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-06 45.38 3.09% 5.28% 19,678 18,034 1,645 4,944 1,864 3,080
2020-11-05 44.02 2.32% 4.34% 17,001 12,982 4,019 3,094 575 2,518
2020-11-04 43.02 -1.67% 5.63% 18,425 20,726 -2,301 3,172 3,335 -162
2020-11-03 43.75 -0.30% 4.06% 11,285 16,347 -5,061 615 1,816 -1,201
2020-11-02 43.88 7.13% 5.02% 19,198 15,154 4,044 2,872 2,583 289
2020-10-30 40.96 -3.96% 3.90% 12,241 13,574 -1,333 1,669 1,343 326
2020-10-16 39.93 -1.38% 2.97% 9,359 9,566 -207 514 422 91
2020-10-15 40.49 -6.27% 4.76% 12,754 18,002 -5,248 1,738 3,096 -1,359
2020-10-14 43.20 5.11% 9.91% 33,002 32,978 24 9,036 9,632 -596
2020-10-13 41.10 -1.04% 5.46% 17,252 17,628 -376 2,135 2,512 -377
2020-10-12 41.53 5.22% 9.11% 29,396 25,685 3,712 10,363 8,881 1,481
2020-09-30 35.88 6.19% 6.32% 19,138 15,605 3,533 4,252 2,497 1,755
2020-09-29 33.79 4.19% 2.41% 7,781 4,793 2,989 690 0 690
2020-09-28 32.43 -0.03% 1.28% 3,153 3,385 -233 312 0 312
2020-09-25 32.44 -0.80% 1.72% 4,134 4,787 -653 0 102 -102
2020-09-24 32.70 -3.48% 2.35% 5,882 6,376 -495 369 590 -222
2020-09-23 33.88 -0.76% 2.66% 6,056 7,940 -1,885 379 879 -500
2020-09-22 34.14 -0.47% 1.35% 2,792 4,470 -1,678 0 546 -546
2020-09-21 34.30 -1.15% 1.39% 3,144 4,400 -1,256 144 314 -171
2020-09-18 34.70 1.23% 1.50% 4,531 3,612 919 422 200 222
2020-09-17 34.28 0.38% 1.46% 4,024 3,799 225 242 235 7
2020-09-16 34.15 1.40% 2.52% 7,134 6,589 544 1,381 233 1,147
2020-09-15 33.68 -1.09% 1.63% 3,896 4,756 -860 262 409 -147
2020-09-14 34.05 4.32% 2.70% 7,238 7,177 61 1,106 500 607
2020-09-11 32.64 2.26% 2.07% 6,109 4,307 1,802 799 103 695
2020-09-10 31.92 -5.00% 2.82% 6,255 8,421 -2,166 801 1,484 -684
2020-09-09 33.60 -2.61% 1.60% 3,354 5,078 -1,723 136 750 -614
2020-09-08 34.50 2.01% 2.47% 6,212 6,815 -602 0 546 -546
2020-09-04 34.95 -1.52% 2.11% 4,710 6,702 -1,992 0 528 -528
2020-09-02 36.96 0.82% 2.65% 6,554 8,764 -2,210 1,198 2,338 -1,139
2020-09-01 36.66 1.78% 2.20% 6,849 5,564 1,285 707 134 572
2020-08-31 36.02 0.33% 2.57% 6,521 8,105 -1,584 604 332 273
2020-08-28 35.90 0.98% 1.79% 5,517 4,484 1,032 515 0 515
2020-08-27 35.55 -2.50% 2.14% 4,556 7,604 -3,048 0 151 -151
2020-08-26 36.46 -0.05% 2.89% 8,430 8,023 407 554 252 302
2020-08-25 36.48 -3.87% 3.58% 9,238 11,081 -1,843 871 1,450 -579
2020-08-24 37.95 1.42% 4.18% 11,700 13,176 -1,476 1,175 2,487 -1,312
2020-08-21 37.42 7.71% 4.79% 16,523 10,627 5,896 2,476 449 2,027
2020-08-20 34.74 -2.83% 2.95% 6,391 9,689 -3,298 718 391 328
2020-08-18 37.11 8.16% 6.57% 21,908 15,696 6,211 3,849 1,693 2,155
2020-08-17 34.31 4.76% 5.39% 16,224 13,076 3,148 3,596 1,374 2,222
2020-08-14 32.75 1.08% 2.87% 7,522 7,243 280 347 380 -34
2020-08-13 32.40 -1.52% 3.97% 9,055 11,467 -2,412 1,217 1,266 -49
2020-08-12 32.90 -4.42% 4.39% 9,958 12,471 -2,513 1,030 769 261
2020-08-11 34.42 -5.85% 4.20% 8,327 15,121 -6,795 456 1,687 -1,231
2020-08-10 36.56 -2.09% 2.94% 7,489 9,425 -1,936 603 797 -194
2020-08-07 37.34 -3.84% 4.46% 11,394 14,821 -3,427 971 3,032 -2,062
2020-08-06 38.83 5.78% 7.25% 24,608 19,898 4,709 7,170 2,810 4,360
2020-08-05 36.71 0.44% 4.43% 12,855 12,299 556 2,010 1,447 563
2020-08-04 36.55 -3.51% 3.96% 9,362 13,586 -4,224 837 1,470 -634
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022