网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:29.04

亚玛顿(002623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-31 36.48 -1.19% 4.50% 11,930 13,388 -1,457 820 1,917 -1,097
2020-07-30 36.92 -2.92% 2.89% 7,000 10,000 -3,000 162 829 -667
2020-07-29 38.03 2.53% 3.19% 10,236 8,376 1,859 986 306 680
2020-07-27 37.09 -8.40% 5.01% 13,632 15,467 -1,834 1,422 1,551 -130
2020-07-24 40.49 -10.00% 3.80% 9,903 14,276 -4,372 1,154 3,214 -2,060
2020-07-23 44.99 -0.88% 3.17% 11,445 10,506 939 1,015 447 568
2020-07-22 45.39 -1.11% 2.01% 6,808 7,672 -864 461 375 86
2020-07-21 45.90 -2.03% 2.08% 8,064 7,133 931 438 352 86
2020-07-20 46.85 3.47% 3.02% 11,156 10,724 432 1,755 1,440 315
2020-07-17 45.28 -0.09% 3.23% 10,587 11,723 -1,136 2,567 2,241 326
2020-07-16 45.32 -3.88% 3.43% 11,830 13,133 -1,303 1,066 922 144
2020-07-15 47.15 -6.08% 4.07% 14,124 16,858 -2,734 1,420 1,113 307
2020-07-14 50.20 1.46% 4.86% 19,401 17,665 1,736 3,038 2,960 78
2020-07-13 49.48 10.00% 5.44% 22,996 17,497 5,499 8,413 4,942 3,470
2020-07-10 44.98 -4.09% 4.12% 13,848 15,267 -1,419 2,347 1,123 1,224
2020-07-08 43.24 0.05% 4.08% 12,349 14,296 -1,946 1,970 1,415 555
2020-07-07 43.22 3.05% 4.89% 16,496 14,049 2,446 3,807 1,933 1,874
2020-07-06 41.94 2.42% 3.81% 14,265 10,174 4,091 1,942 961 981
2020-07-03 40.95 -4.77% 4.45% 13,282 14,104 -822 4,840 4,749 91
2020-07-02 43.00 -2.25% 3.97% 11,795 14,825 -3,030 397 1,608 -1,210
2020-06-29 43.30 -3.35% 4.21% 14,717 14,828 -111 1,392 2,513 -1,121
2020-06-24 44.80 3.70% 3.53% 12,756 11,604 1,152 2,069 1,545 524
2020-06-23 43.20 -0.41% 3.63% 11,943 12,387 -445 1,860 1,320 539
2020-06-22 43.38 3.04% 3.36% 12,174 10,096 2,078 1,656 787 870
2020-06-19 42.10 2.11% 3.17% 10,594 10,131 463 1,739 977 761
2020-06-18 41.23 -2.23% 1.83% 4,941 6,865 -1,924 284 400 -116
2020-06-17 42.17 -1.43% 2.41% 6,422 9,611 -3,188 455 832 -377
2020-06-16 42.78 1.35% 2.32% 8,020 7,599 421 1,260 353 907
2020-06-15 42.21 -2.31% 3.19% 10,160 11,208 -1,049 998 855 143
2020-06-12 43.21 2.42% 6.52% 24,296 18,777 5,519 3,706 3,055 651
2020-06-11 42.19 10.01% 6.57% 16,839 24,592 -7,753 9,061 11,060 -1,999
2020-06-10 38.35 1.00% 2.58% 7,017 8,113 -1,096 1,236 1,573 -337
2020-06-09 37.97 2.10% 2.64% 6,655 8,147 -1,492 768 1,287 -519
2020-06-08 37.19 1.72% 1.73% 4,953 4,989 -36 437 780 -343
2020-06-05 36.56 -2.14% 2.34% 7,080 6,011 1,069 1,540 831 709
2020-06-04 37.36 -1.89% 1.56% 4,180 4,987 -807 407 211 196
2020-06-03 38.08 -1.88% 2.42% 6,359 8,290 -1,931 639 914 -275
2020-06-02 38.81 0.05% 3.07% 9,134 9,891 -757 807 1,083 -275
2020-06-01 38.79 3.11% 2.74% 7,807 8,424 -617 254 675 -421
2020-05-29 37.62 -0.74% 1.68% 4,162 5,574 -1,411 286 523 -236
2020-05-28 37.90 -0.47% 2.23% 6,858 6,532 326 539 152 387
2020-05-27 38.08 6.37% 3.99% 12,749 10,442 2,307 1,994 685 1,309
2020-05-26 35.80 0.48% 2.53% 5,464 8,536 -3,072 166 892 -726
2020-05-25 35.63 -3.34% 2.70% 6,677 8,352 -1,674 1,009 571 439
2020-05-22 36.86 -2.28% 2.79% 8,211 7,929 282 844 706 138
2020-05-21 37.72 -5.25% 3.54% 9,288 11,843 -2,554 1,677 1,246 431
2020-05-20 39.81 4.21% 4.22% 14,002 11,815 2,187 2,311 1,046 1,265
2020-05-19 38.20 1.08% 2.02% 5,543 6,345 -802 587 272 315
2020-05-18 37.79 -1.28% 2.89% 6,633 10,833 -4,200 366 1,359 -993
2020-05-15 38.28 4.73% 3.44% 12,086 8,062 4,024 2,219 331 1,888
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022