网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:29.04

亚玛顿(002623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 38.92 0.36% 1.35% 4,063 4,263 -200 125 208 -82
2021-11-25 38.78 -0.18% 1.72% 5,105 5,511 -405 445 462 -16
2021-11-24 38.85 -1.77% 2.07% 5,242 7,621 -2,379 328 1,165 -837
2021-11-23 39.55 -0.90% 2.23% 5,939 8,035 -2,096 496 908 -412
2021-11-12 38.88 -0.61% 3.00% 8,417 10,313 -1,896 308 352 -44
2021-11-11 39.12 3.77% 3.95% 13,822 10,385 3,437 1,995 425 1,571
2021-11-10 37.70 0.03% 2.01% 5,772 5,980 -208 304 264 40
2021-11-09 37.69 1.02% 2.55% 6,773 8,476 -1,703 486 883 -397
2021-11-08 37.31 -0.82% 2.21% 6,445 6,532 -86 819 589 230
2021-11-05 37.62 -5.41% 4.51% 10,653 16,721 -6,067 1,156 2,857 -1,702
2021-11-04 39.77 3.00% 7.01% 21,019 21,341 -322 3,917 2,938 979
2021-11-03 38.61 10.00% 2.78% 8,045 8,620 -575 3,766 1,167 2,599
2021-11-02 35.10 -2.36% 2.05% 4,945 6,770 -1,825 392 615 -223
2021-11-01 35.95 2.83% 2.17% 7,525 4,976 2,549 2,236 0 2,236
2021-10-29 34.96 3.16% 1.73% 5,318 4,154 1,163 639 862 -222
2021-10-28 33.89 -3.75% 1.79% 4,649 5,123 -474 0 104 -104
2021-10-26 35.40 -1.58% 1.83% 4,564 5,598 -1,034 372 558 -185
2021-10-22 34.91 -2.21% 1.34% 3,057 4,517 -1,460 0 413 -413
2021-10-21 35.70 -3.17% 1.69% 3,525 6,187 -2,662 209 368 -160
2021-10-20 36.87 1.71% 2.33% 7,514 6,100 1,414 796 198 598
2021-10-19 36.25 -1.65% 1.24% 2,686 4,433 -1,747 0 358 -358
2021-10-18 36.86 1.77% 1.65% 4,721 4,901 -180 423 995 -572
2021-10-14 37.17 3.08% 2.30% 6,682 6,777 -95 693 315 378
2021-10-13 36.06 6.09% 2.42% 4,913 3,949 963 381 568 -187
2021-10-12 33.99 -2.86% 1.62% 2,077 4,110 -2,033 0 0 0
2021-10-11 34.99 -1.13% 1.28% 2,056 2,108 -52 0 0 0
2021-10-08 35.39 -1.39% 1.36% 1,440 2,081 -641 0 0 0
2021-09-30 35.89 1.44% 1.39% 1,211 1,436 -225 376 0 376
2021-09-29 35.38 -3.49% 1.80% 1,785 2,899 -1,113 0 172 -172
2021-09-28 36.66 0.85% 1.55% 2,808 2,181 627 0 198 -198
2021-09-27 36.35 -8.67% 3.92% 2,524 4,290 -1,766 453 1,301 -848
2021-09-24 39.80 -2.93% 2.32% 1,905 3,052 -1,147 453 780 -328
2021-09-23 41.00 -1.56% 1.96% 1,582 3,026 -1,445 0 128 -128
2021-09-22 41.65 0.53% 2.13% 4,878 4,544 333 366 517 -151
2021-09-17 41.43 -1.96% 2.69% 3,527 4,398 -871 756 461 296
2021-09-16 42.26 -4.30% 3.64% 8,698 8,345 353 1,839 802 1,036
2021-09-15 44.16 6.54% 5.39% 10,030 7,171 2,860 1,185 1,070 115
2021-09-14 41.45 -1.71% 2.75% 4,053 4,405 -351 283 428 -145
2021-09-13 42.17 -1.52% 3.35% 8,722 10,349 -1,627 1,212 1,539 -326
2021-09-10 42.82 -3.30% 4.77% 5,831 8,157 -2,326 818 1,201 -382
2021-09-09 44.28 -0.87% 4.94% 7,995 7,055 941 1,315 692 623
2021-09-07 42.15 6.65% 5.85% 5,583 4,681 903 388 114 274
2021-09-06 39.52 1.33% 5.12% 4,774 6,939 -2,165 498 1,073 -575
2021-09-02 37.44 9.99% 2.86% 7,251 7,657 -407 3,037 863 2,175
2021-09-01 34.04 -1.50% 3.52% 3,600 5,788 -2,188 0 845 -845
2021-08-31 34.56 -6.75% 6.36% 8,270 8,340 -70 1,413 1,172 241
2021-08-30 37.06 -10.00% 4.33% 12,418 7,411 5,007 6,270 5,256 1,014
2021-08-27 41.18 -1.06% 4.62% 7,470 8,236 -766 1,097 894 202
2021-08-26 41.62 -1.21% 6.59% 11,397 11,125 273 2,172 1,272 901
2021-08-25 42.13 8.00% 7.45% 19,316 15,781 3,536 3,775 3,030 744
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021