网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光启技术 (002625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.21 52周最低:16.86

光启技术(002625) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 20.43 -5.81% 3.17% 19,192 28,089 -8,897 9,363 18,681 -9,318
2021-07-26 23.10 7.49% 5.96% 21,091 15,597 5,494 8,481 4,697 3,784
2021-07-23 21.49 1.80% 2.43% 16,867 24,048 -7,181 2,253 6,333 -4,080
2021-07-22 21.11 -5.80% 3.54% 30,682 45,999 -15,317 9,180 23,369 -14,189
2021-07-21 22.41 0.36% 2.38% 21,904 23,042 -1,139 5,644 4,321 1,323
2021-07-20 22.33 1.22% 2.18% 19,462 15,038 4,424 7,212 3,000 4,212
2021-07-19 22.06 -1.43% 2.54% 21,024 21,907 -883 8,123 8,441 -318
2021-07-16 22.38 4.04% 3.70% 56,749 51,017 5,732 21,119 16,748 4,371
2021-07-15 21.51 -1.33% 1.84% 14,468 18,129 -3,661 2,572 3,834 -1,262
2021-07-14 21.80 -2.85% 2.37% 23,310 33,311 -10,000 6,296 13,734 -7,439
2021-07-12 22.06 5.60% 3.67% 15,636 16,181 -545 3,840 4,320 -480
2021-07-09 20.89 -2.61% 1.92% 13,964 14,155 -191 3,616 3,836 -220
2021-07-07 21.37 -1.11% 2.46% 17,051 18,754 -1,703 6,491 9,729 -3,238
2021-07-06 21.61 7.25% 3.47% 33,840 25,395 8,445 12,927 6,927 6,001
2021-07-02 20.15 1.26% 2.08% 30,786 31,027 -240 8,544 7,604 940
2021-07-01 19.90 -4.37% 2.46% 14,894 20,088 -5,193 2,257 5,676 -3,418
2021-06-29 20.87 -4.49% 2.98% 24,106 32,379 -8,273 3,988 10,970 -6,982
2021-06-28 21.85 -0.32% 2.88% 34,830 41,206 -6,376 13,382 16,467 -3,086
2021-06-25 21.92 1.48% 2.76% 43,185 46,194 -3,009 14,366 16,887 -2,521
2021-06-24 21.60 -3.14% 2.68% 26,703 30,818 -4,115 8,600 10,505 -1,905
2021-06-23 22.30 -3.00% 3.64% 35,689 34,597 1,091 18,121 15,934 2,186
2021-06-21 23.84 2.80% 5.06% 49,670 53,996 -4,326 34,021 38,778 -4,840
2021-06-18 23.19 -2.11% 3.53% 38,277 43,978 -5,701 13,414 17,674 -4,260
2021-06-17 23.69 3.18% 3.86% 34,972 27,530 7,442 19,797 16,110 3,687
2021-06-16 22.96 -3.53% 4.50% 30,530 38,887 -8,357 16,071 19,252 -3,182
2021-06-15 23.80 3.34% 6.56% 63,543 64,740 -1,196 45,093 43,896 1,197
2021-06-11 23.03 7.87% 7.56% 50,871 42,707 8,164 28,203 18,930 9,273
2021-06-10 21.35 7.67% 6.67% 76,360 61,230 15,130 48,208 38,069 10,139
2021-06-09 19.83 9.98% 5.45% 28,883 17,123 11,760 12,747 4,154 8,594
2021-06-08 18.03 -0.93% 2.19% 9,800 11,756 -1,956 2,051 2,543 -493
2021-06-07 18.20 0.44% 0.88% 7,128 7,364 -236 429 703 -274
2021-06-04 18.12 0.50% 0.87% 6,519 6,380 139 429 703 -274
2021-06-03 18.03 -0.83% 0.96% 6,823 6,393 430 1,308 694 614
2021-06-02 18.18 -2.21% 1.25% 7,685 11,562 -3,877 1,051 793 258
2021-06-01 18.59 -0.59% 1.82% 14,203 15,559 -1,356 3,175 3,620 -445
2021-05-31 18.70 3.72% 2.24% 20,458 13,586 6,872 5,426 2,254 3,172
2021-05-28 18.03 -0.93% 1.19% 6,341 4,424 1,917 692 118 574
2021-05-27 18.20 1.00% 1.34% 7,628 7,932 -304 1,288 1,458 -169
2021-05-26 18.02 1.75% 2.44% 19,815 14,042 5,773 8,144 3,293 4,851
2021-05-25 17.71 3.63% 2.02% 15,930 10,236 5,694 3,418 564 2,854
2021-05-24 17.09 -2.18% 1.69% 9,042 13,128 -4,086 2,364 6,909 -4,545
2021-05-21 17.47 -2.62% 1.46% 8,389 17,666 -9,277 463 6,779 -6,316
2021-05-20 17.94 -0.77% 1.04% 5,790 4,729 1,061 892 549 343
2021-05-19 18.08 1.74% 1.32% 6,140 6,164 -24 1,554 1,329 225
2021-05-18 17.77 0.62% 1.31% 6,961 5,198 1,763 687 672 15
2021-05-17 17.66 -0.90% 1.37% 10,328 7,813 2,515 1,248 1,257 -10
2021-05-14 17.82 3.24% 1.89% 18,814 15,073 3,740 4,776 1,360 3,416
2021-05-13 17.26 -5.84% 2.20% 8,181 9,259 -1,077 1,500 2,143 -643
2021-05-12 18.33 -2.76% 0.93% 6,698 8,702 -2,005 495 1,483 -987
2021-05-11 18.85 0.86% 0.95% 8,200 6,917 1,283 1,683 688 995
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022