网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光启技术 (002625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.21 52周最低:16.86

光启技术(002625) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 18.85 0.86% 0.95% 8,200 6,917 1,283 1,683 688 995
2021-05-10 18.69 2.35% 1.21% 7,096 6,760 335 1,158 514 643
2021-05-07 18.26 -3.34% 1.08% 11,439 16,120 -4,681 804 4,072 -3,268
2021-05-06 18.89 0.43% 1.23% 7,735 7,447 287 674 387 288
2021-04-30 18.81 -1.57% 1.59% 11,258 10,082 1,176 3,189 2,228 961
2021-04-28 19.31 -0.46% 1.28% 8,428 10,554 -2,126 1,829 3,678 -1,849
2021-04-23 20.47 0.94% 0.94% 3,207 6,652 -3,445 123 2,694 -2,571
2021-04-22 20.28 -1.27% 0.79% 3,661 3,627 33 110 147 -37
2021-04-21 20.54 -2.56% 1.00% 6,953 7,232 -280 1,660 1,024 636
2021-04-19 20.39 1.70% 1.08% 12,743 12,094 649 1,648 2,503 -855
2021-04-16 20.05 2.24% 1.24% 10,993 10,502 490 1,648 2,372 -724
2021-04-15 19.61 0.26% 0.71% 3,000 3,183 -183 107 101 6
2021-04-14 19.56 0.46% 0.56% 3,413 3,276 136 0 337 -337
2021-04-13 19.47 1.99% 0.95% 3,173 2,809 364 224 152 71
2021-04-12 19.09 -4.55% 1.20% 6,328 9,787 -3,460 223 2,213 -1,989
2021-04-09 20.00 -0.79% 0.59% 5,745 6,681 -936 470 367 103
2021-04-08 20.16 -0.25% 0.76% 8,494 7,887 607 2,082 2,175 -93
2021-04-07 20.21 -1.37% 0.62% 3,358 4,987 -1,629 212 0 212
2021-04-06 20.49 0.59% 0.61% 5,937 8,277 -2,340 174 628 -454
2021-04-02 20.37 0.39% 0.64% 2,875 2,538 337 0 0 0
2021-04-01 20.29 0.35% 0.70% 5,883 6,616 -733 523 1,274 -751
2021-03-30 21.01 -0.57% 1.26% 14,601 14,500 101 2,934 2,631 303
2021-03-29 21.13 0.28% 0.91% 8,304 8,224 80 1,011 398 613
2021-03-23 21.01 -4.24% 1.28% 12,158 17,962 -5,804 1,387 4,104 -2,717
2021-03-22 21.94 -1.17% 1.36% 13,443 15,520 -2,077 3,149 2,752 397
2021-03-19 22.20 4.08% 2.66% 41,352 34,597 6,755 21,835 13,917 7,917
2021-03-18 21.33 0.80% 0.89% 9,457 8,684 773 1,893 621 1,272
2021-03-17 21.16 -1.35% 1.03% 9,322 12,847 -3,525 1,041 3,070 -2,030
2021-03-16 21.45 6.77% 2.13% 6,291 5,768 523 783 1,198 -415
2021-03-15 20.09 -0.59% 0.92% 4,029 3,796 233 1,059 1,528 -468
2021-03-12 20.21 -1.75% 0.97% 2,578 3,612 -1,034 521 357 164
2021-03-11 20.57 1.08% 1.27% 890 1,451 -561 0 113 -113
2021-03-10 20.35 0.25% 0.82% 12,351 12,322 28 1,692 970 723
2021-03-09 20.30 -1.31% 1.36% 20,793 19,875 918 3,064 4,271 -1,207
2021-03-08 20.57 -6.80% 1.90% 25,827 33,622 -7,795 3,275 7,113 -3,838
2021-03-04 22.00 -1.39% 1.23% 20,257 19,779 478 4,199 4,714 -515
2021-03-03 22.31 -0.89% 1.67% 25,886 28,322 -2,436 6,204 6,713 -509
2021-03-02 22.51 1.44% 1.71% 28,614 27,971 643 6,335 6,566 -231
2021-03-01 22.19 0.96% 1.63% 27,788 25,561 2,227 6,092 7,109 -1,017
2021-02-26 21.98 -5.79% 2.16% 34,391 36,210 -1,819 9,072 14,696 -5,624
2021-02-25 23.33 -2.47% 1.40% 23,463 25,657 -2,195 5,335 6,916 -1,581
2021-02-23 24.13 0.96% 1.80% 33,381 30,573 2,808 9,470 8,174 1,295
2021-02-22 23.90 -5.72% 2.26% 35,667 46,529 -10,862 8,972 15,946 -6,974
2021-02-19 25.35 -2.91% 2.26% 40,490 43,514 -3,024 17,603 17,614 -11
2021-02-18 26.11 3.32% 2.66% 53,316 47,623 5,694 19,179 14,451 4,728
2021-02-09 25.16 -0.91% 2.17% 36,463 44,011 -7,548 8,479 11,228 -2,749
2021-02-08 25.39 1.72% 3.73% 77,557 61,810 15,747 36,470 24,349 12,121
2021-02-05 24.96 1.38% 2.48% 48,717 42,732 5,985 15,196 9,669 5,527
2021-02-04 24.62 4.19% 3.31% 65,635 55,408 10,227 26,925 17,989 8,936
2021-02-03 23.63 -2.68% 2.94% 45,756 58,743 -12,987 19,286 26,013 -6,727
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022