网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光启技术 (002625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.88 52周最低:16.86

光启技术(002625) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 24.96 1.38% 2.48% 48,717 42,732 5,985 15,196 9,669 5,527
2021-02-04 24.62 4.19% 3.31% 65,635 55,408 10,227 26,925 17,989 8,936
2021-02-03 23.63 -2.68% 2.94% 45,756 58,743 -12,987 19,286 26,013 -6,727
2021-02-02 24.28 10.01% 2.62% 43,393 46,724 -3,330 21,181 21,156 25
2021-01-29 22.88 -0.04% 1.30% 21,103 22,052 -949 3,925 3,195 730
2021-01-28 22.89 -0.91% 1.72% 27,964 31,008 -3,044 5,530 7,577 -2,047
2021-01-26 23.45 -3.54% 2.21% 36,740 39,609 -2,869 9,993 13,349 -3,356
2021-01-25 24.31 0.54% 2.79% 47,458 54,632 -7,174 15,615 19,579 -3,965
2021-01-22 24.18 -2.97% 2.93% 50,201 54,332 -4,131 14,615 22,058 -7,443
2021-01-21 24.92 -0.76% 2.20% 38,419 43,365 -4,946 9,799 14,919 -5,121
2021-01-19 24.60 -7.93% 4.48% 75,355 91,042 -15,687 30,690 46,209 -15,519
2021-01-18 26.72 -3.22% 3.93% 69,778 85,132 -15,354 27,810 47,700 -19,890
2021-01-15 27.61 4.35% 3.37% 71,409 61,188 10,221 31,355 21,582 9,773
2021-01-14 26.46 -6.17% 4.40% 79,356 98,157 -18,801 36,290 48,679 -12,388
2021-01-12 26.98 0.48% 3.95% 82,110 75,604 6,506 37,114 30,218 6,896
2021-01-11 26.85 -1.94% 5.19% 101,035 113,194 -12,158 57,743 65,747 -8,004
2021-01-08 27.38 0.66% 6.18% 123,312 123,885 -574 71,137 72,849 -1,712
2021-01-07 27.20 -0.22% 8.17% 152,141 172,016 -19,876 98,752 122,029 -23,277
2021-01-06 27.26 10.01% 7.36% 124,340 166,482 -42,141 118,230 143,155 -24,925
2021-01-05 24.78 1.23% 8.92% 146,425 195,786 -49,361 109,705 154,130 -44,425
2021-01-04 24.48 10.02% 0.50% 184 11,749 -11,565 184 5,271 -5,086
2020-12-31 22.25 9.99% 3.11% 58,067 42,857 15,211 40,767 17,288 23,479
2020-12-30 20.23 0.10% 1.86% 26,382 28,801 -2,419 5,306 7,735 -2,429
2020-12-29 20.21 5.92% 2.86% 50,777 35,676 15,101 23,101 12,109 10,992
2020-12-28 19.08 -5.12% 1.82% 19,352 30,913 -11,561 3,736 10,576 -6,840
2020-12-25 20.11 -1.13% 1.67% 21,153 27,337 -6,184 4,748 8,045 -3,298
2020-12-24 20.34 4.20% 2.93% 47,426 42,850 4,577 23,202 15,963 7,239
2020-12-23 19.52 0.98% 0.92% 14,341 12,053 2,288 1,299 103 1,196
2020-12-22 19.33 -2.23% 1.18% 14,673 18,728 -4,055 1,775 2,282 -507
2020-12-21 19.77 3.51% 1.77% 27,564 23,868 3,696 9,328 6,800 2,528
2020-12-18 19.10 1.65% 1.09% 16,506 13,931 2,575 2,598 1,572 1,026
2020-12-16 18.84 -2.79% 1.07% 14,199 15,506 -1,307 2,003 2,434 -431
2020-12-14 19.50 0.31% 0.75% 10,632 10,798 -165 635 570 65
2020-12-11 19.44 0.88% 0.83% 11,535 12,265 -731 796 1,667 -870
2020-12-10 19.27 -2.33% 1.00% 14,447 14,232 216 1,769 1,441 328
2020-12-09 19.73 -1.30% 0.90% 11,345 15,202 -3,856 1,229 2,797 -1,568
2020-12-08 19.99 -1.04% 0.67% 8,729 11,031 -2,301 1,881 2,551 -670
2020-12-07 20.20 0.05% 0.84% 10,599 13,993 -3,394 1,150 1,821 -671
2020-12-04 20.19 0.35% 0.66% 9,675 9,893 -218 1,171 1,047 124
2020-12-03 20.12 -0.35% 0.88% 12,001 14,034 -2,033 1,156 1,363 -207
2020-12-02 20.19 -1.99% 1.11% 13,008 20,143 -7,135 2,062 3,686 -1,624
2020-11-30 20.67 2.84% 1.73% 32,217 19,321 12,897 15,068 3,481 11,586
2020-11-26 20.96 2.44% 2.09% 29,731 21,663 8,069 11,183 5,492 5,692
2020-11-25 20.46 -3.08% 1.49% 13,573 22,162 -8,589 1,024 3,509 -2,486
2020-11-23 21.11 -1.31% 1.85% 20,831 24,178 -3,347 2,464 4,055 -1,591
2020-11-20 21.39 -1.02% 1.71% 19,706 22,457 -2,751 2,850 4,026 -1,176
2020-11-19 21.61 5.06% 3.18% 45,406 33,695 11,711 15,024 5,980 9,044
2020-11-18 20.57 1.13% 1.13% 14,543 12,293 2,250 2,637 680 1,957
2020-11-17 20.34 -2.07% 1.63% 15,484 22,707 -7,223 1,269 5,363 -4,095
2020-11-16 20.77 -1.10% 1.05% 11,661 12,842 -1,181 1,074 1,206 -133
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022