网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光启技术 (002625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.21 52周最低:16.86

光启技术(002625) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 22.15 -2.59% 2.88% 34,083 40,138 -6,055 10,384 13,395 -3,011
2020-11-09 22.74 1.52% 3.98% 51,946 48,633 3,313 17,027 15,103 1,923
2020-11-06 22.40 0.63% 6.75% 90,319 87,538 2,781 51,921 51,560 361
2020-11-05 22.26 9.98% 4.43% 48,083 56,548 -8,465 42,913 38,491 4,422
2020-11-04 20.24 -0.15% 1.38% 14,695 17,140 -2,446 1,520 4,088 -2,568
2020-11-03 20.27 2.01% 1.51% 19,268 15,789 3,478 4,691 2,278 2,413
2020-11-02 19.87 0.61% 1.42% 17,760 14,997 2,763 2,332 2,433 -101
2020-10-30 19.75 -8.90% 3.68% 33,210 53,452 -20,242 8,570 26,864 -18,294
2020-10-16 22.20 -0.58% 1.47% 17,260 19,977 -2,716 2,464 4,721 -2,257
2020-10-15 22.33 -1.02% 2.13% 25,934 28,499 -2,565 5,383 7,018 -1,635
2020-10-14 22.56 -4.65% 4.46% 54,823 64,256 -9,432 19,009 28,049 -9,039
2020-10-13 23.66 3.41% 4.38% 64,671 52,502 12,169 24,560 16,824 7,736
2020-10-12 22.88 4.76% 4.88% 71,056 53,615 17,441 37,260 22,974 14,286
2020-09-30 21.80 -4.64% 4.26% 44,832 62,867 -18,035 14,507 25,857 -11,350
2020-09-29 22.86 1.60% 4.55% 61,687 56,514 5,173 25,729 20,387 5,342
2020-09-28 22.50 5.58% 5.57% 77,080 63,806 13,273 33,346 24,242 9,103
2020-09-25 21.31 4.82% 4.45% 62,275 45,140 17,135 25,600 12,835 12,765
2020-09-24 20.33 0.64% 3.09% 34,794 36,637 -1,843 10,119 9,851 268
2020-09-23 20.20 2.43% 2.38% 29,737 24,939 4,798 7,198 3,532 3,666
2020-09-22 19.72 -6.94% 4.61% 41,553 64,909 -23,357 13,963 36,546 -22,583
2020-09-21 21.19 8.00% 6.87% 89,700 73,590 16,110 57,634 41,130 16,504
2020-09-18 19.62 2.56% 2.60% 31,511 26,558 4,953 9,354 6,238 3,116
2020-09-17 19.13 -3.29% 2.94% 28,989 34,563 -5,574 7,712 10,496 -2,783
2020-09-16 19.78 2.49% 3.39% 39,859 37,203 2,656 16,826 10,350 6,476
2020-09-15 19.30 -0.72% 2.89% 28,962 33,822 -4,860 5,127 9,444 -4,317
2020-09-14 19.44 -4.14% 4.53% 44,551 52,533 -7,981 18,698 22,849 -4,151
2020-09-11 20.28 -1.02% 7.28% 91,489 87,927 3,563 57,248 48,690 8,558
2020-09-10 20.49 9.98% 1.78% 10,476 30,576 -20,101 10,476 16,166 -5,690
2020-09-09 18.63 -4.41% 3.29% 35,672 34,497 1,176 9,197 9,563 -367
2020-09-08 19.49 -3.47% 3.57% 37,801 40,115 -2,314 10,067 13,391 -3,324
2020-09-04 21.66 -1.72% 2.58% 35,512 27,836 7,676 10,359 5,194 5,165
2020-09-02 21.96 -5.71% 4.88% 50,207 74,611 -24,404 16,243 32,926 -16,683
2020-09-01 23.29 3.05% 5.88% 81,776 75,175 6,601 42,068 37,660 4,408
2020-08-31 22.60 5.95% 5.85% 79,528 68,718 10,810 34,724 26,258 8,467
2020-08-28 21.33 0.24% 4.56% 57,221 53,858 3,363 20,321 15,972 4,349
2020-08-27 21.28 2.26% 5.60% 69,913 66,737 3,177 33,147 28,887 4,260
2020-08-26 20.81 3.53% 6.45% 81,274 72,255 9,019 37,695 29,493 8,202
2020-08-25 20.10 -4.15% 4.63% 49,794 57,493 -7,699 17,695 22,222 -4,527
2020-08-24 20.97 -2.47% 4.90% 53,965 60,751 -6,787 18,760 23,148 -4,388
2020-08-21 21.50 2.28% 6.90% 84,607 78,107 6,500 42,053 37,061 4,992
2020-08-20 21.02 -9.98% 8.07% 105,632 91,703 13,929 58,608 54,457 4,150
2020-08-18 25.94 3.80% 11.16% 166,564 147,486 19,078 109,141 96,298 12,842
2020-08-17 24.99 6.79% 11.52% 159,243 154,423 4,821 107,653 102,371 5,281
2020-08-14 23.40 -1.64% 11.41% 142,894 147,150 -4,255 81,621 87,338 -5,717
2020-08-13 23.79 -6.78% 11.30% 161,293 156,868 4,425 103,360 101,748 1,612
2020-08-12 25.52 -9.98% 10.74% 200,335 112,348 87,987 158,983 96,616 62,367
2020-08-11 28.35 -10.00% 10.55% 177,488 160,192 17,296 130,900 132,508 -1,608
2020-08-10 31.50 3.75% 13.53% 230,142 259,438 -29,296 186,001 216,843 -30,842
2020-08-07 30.36 10.00% 11.16% 196,474 156,332 40,142 162,674 117,695 44,979
2020-08-06 27.60 5.10% 17.17% 277,479 213,887 63,592 217,586 172,399 45,187
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022