网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光启技术 (002625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.88 52周最低:16.86

光启技术(002625) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 30.36 10.00% 11.16% 196,474 156,332 40,142 162,674 117,695 44,979
2020-08-06 27.60 5.10% 17.17% 277,479 213,887 63,592 217,586 172,399 45,187
2020-08-05 26.26 10.01% 0.58% 43 14,867 -14,825 0 9,225 -9,225
2020-08-04 23.87 10.00% 0.22% 85 4,795 -4,710 0 1,571 -1,571
2020-08-03 21.70 9.98% 0.69% 57 8,262 -8,205 0 5,400 -5,400
2020-07-31 19.73 9.98% 1.59% 14,795 10,079 4,716 14,795 6,486 8,309
2020-07-30 17.94 9.99% 3.55% 27,305 37,805 -10,501 27,038 31,152 -4,115
2020-07-29 16.31 9.98% 4.41% 35,714 44,801 -9,087 34,691 36,828 -2,136
2020-07-28 14.83 10.01% 5.43% 47,726 42,713 5,013 36,889 29,628 7,261
2020-07-27 13.48 10.04% 7.45% 52,710 59,392 -6,683 36,546 36,193 353
2020-07-24 12.25 3.20% 8.21% 59,055 55,459 3,596 25,026 20,882 4,144
2020-07-23 11.87 8.80% 6.87% 51,311 37,488 13,822 19,893 9,857 10,036
2020-07-22 10.91 -2.76% 5.53% 32,822 36,774 -3,952 7,471 8,700 -1,229
2020-07-21 11.22 10.00% 7.45% 50,682 39,390 11,292 21,791 9,380 12,411
2020-07-20 10.20 7.59% 5.73% 36,555 27,935 8,619 12,056 6,213 5,843
2020-07-17 9.48 2.16% 3.78% 20,783 19,601 1,182 3,977 3,339 637
2020-07-16 9.28 -1.59% 5.15% 28,341 27,192 1,149 5,796 3,389 2,407
2020-07-15 9.43 -8.80% 7.27% 39,193 42,991 -3,798 12,332 12,613 -281
2020-07-14 10.34 6.38% 6.79% 40,167 38,664 1,503 15,713 10,283 5,429
2020-07-13 9.72 6.93% 7.92% 41,555 41,420 134 15,898 16,776 -879
2020-07-10 9.09 10.05% 5.38% 28,058 24,949 3,109 13,111 6,782 6,329
2020-07-08 8.21 4.32% 3.32% 16,357 13,411 2,946 3,206 1,265 1,941
2020-07-07 7.87 1.94% 3.21% 16,327 10,631 5,696 5,456 862 4,594
2020-07-06 7.72 3.49% 2.48% 12,948 8,372 4,576 1,445 553 892
2020-07-03 7.46 1.36% 1.28% 5,689 4,883 806 1,149 1,075 74
2020-07-02 7.36 1.80% 1.31% 6,391 4,610 1,781 945 0 945
2020-06-29 7.18 -1.37% 0.86% 2,434 4,676 -2,242 0 355 -355
2020-06-24 7.28 -0.68% 0.81% 2,579 4,102 -1,523 124 333 -209
2020-06-23 7.33 -1.08% 0.99% 3,557 4,949 -1,393 178 486 -307
2020-06-22 7.41 -0.67% 0.85% 3,452 3,727 -275 117 245 -129
2020-06-19 7.46 -1.06% 1.30% 4,615 6,439 -1,824 134 1,547 -1,413
2020-06-18 7.54 -0.66% 0.72% 2,743 3,504 -761 106 161 -55
2020-06-17 7.59 0.26% 0.81% 3,005 3,986 -981 0 133 -133
2020-06-16 7.57 0.80% 0.75% 3,186 3,342 -156 168 219 -51
2020-06-15 7.51 2.04% 1.35% 6,368 5,370 997 668 212 456
2020-06-12 7.36 0.82% 0.97% 5,084 2,968 2,116 608 160 447
2020-06-11 7.30 -1.88% 0.85% 2,925 4,171 -1,246 231 144 87
2020-06-10 7.44 0.40% 1.13% 4,797 4,499 298 769 409 360
2020-06-09 7.41 -1.33% 1.07% 3,216 5,869 -2,653 216 2,402 -2,186
2020-06-05 7.51 -0.53% 0.91% 3,183 4,538 -1,355 220 229 -9
2020-06-04 7.55 -0.92% 0.99% 3,552 4,878 -1,326 244 519 -275
2020-06-03 7.62 -0.91% 0.99% 4,020 4,777 -757 227 128 98
2020-06-02 7.69 1.32% 1.32% 5,575 5,957 -382 384 283 100
2020-06-01 7.59 2.15% 1.44% 6,240 6,203 37 829 1,381 -552
2020-05-29 7.43 -0.40% 0.86% 3,022 4,190 -1,168 435 408 26
2020-05-28 7.46 -1.32% 1.21% 4,278 6,238 -1,960 225 1,531 -1,306
2020-05-27 7.56 -2.07% 1.41% 4,343 7,712 -3,369 430 1,776 -1,346
2020-05-26 7.72 4.18% 2.25% 9,561 9,385 176 2,535 2,483 52
2020-05-25 7.41 0.14% 0.70% 2,815 3,111 -296 228 299 -71
2020-05-22 7.40 -4.27% 1.35% 4,887 6,719 -1,832 112 323 -210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022