网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光启技术 (002625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.73 52周最低:16.86

光启技术(002625) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 24.05 6.89% 4.97% 106,070 69,688 36,383 64,883 30,576 34,307
2021-12-02 22.50 -0.88% 1.27% 19,396 22,889 -3,494 3,308 4,945 -1,637
2021-12-01 22.70 -2.03% 1.57% 22,713 29,705 -6,992 5,044 8,988 -3,944
2021-11-30 23.17 1.62% 2.05% 37,569 32,294 5,275 12,316 5,900 6,416
2021-11-29 22.80 0.35% 1.47% 26,623 23,009 3,614 6,279 4,722 1,556
2021-11-26 22.72 -1.82% 1.74% 24,578 34,473 -9,895 4,834 6,444 -1,610
2021-11-25 23.14 0.22% 2.05% 34,060 35,513 -1,453 9,499 9,698 -200
2021-11-24 23.09 2.39% 2.65% 47,626 42,817 4,808 20,045 14,005 6,040
2021-11-23 22.55 2.04% 2.92% 47,798 50,148 -2,349 19,376 18,218 1,159
2021-11-12 22.05 1.10% 1.56% 28,776 22,188 6,587 8,125 3,648 4,477
2021-11-11 21.81 0.23% 1.31% 20,648 21,385 -737 5,680 3,119 2,562
2021-11-10 21.76 -1.00% 1.62% 24,950 27,157 -2,207 5,049 4,778 271
2021-11-09 21.98 -0.45% 1.70% 25,612 29,941 -4,328 6,558 6,932 -374
2021-11-08 22.08 0.82% 1.79% 32,276 25,542 6,735 10,014 4,855 5,159
2021-11-05 21.90 3.35% 2.58% 47,949 35,215 12,734 18,812 7,406 11,406
2021-11-04 21.19 -0.52% 1.07% 14,193 18,956 -4,763 1,903 2,670 -767
2021-11-03 21.30 0.80% 1.31% 22,568 18,594 3,973 5,100 2,557 2,542
2021-11-02 21.13 2.47% 2.05% 36,259 28,387 7,872 10,616 6,263 4,353
2021-11-01 20.62 0.59% 1.00% 16,151 14,643 1,508 2,856 2,276 580
2021-10-29 20.50 -1.01% 1.41% 18,831 20,349 -1,518 3,702 4,363 -661
2021-10-28 20.71 1.37% 0.98% 17,570 12,168 5,403 4,791 914 3,876
2021-10-22 20.56 1.18% 1.07% 16,394 16,349 45 2,996 2,572 425
2021-10-21 20.32 -3.65% 1.72% 22,412 30,460 -8,049 5,162 7,453 -2,290
2021-10-20 21.09 -1.22% 1.31% 20,965 20,223 742 8,316 3,581 4,735
2021-10-19 21.35 0.57% 0.89% 12,231 15,437 -3,206 2,786 2,278 508
2021-10-18 21.23 0.24% 0.78% 11,184 13,577 -2,392 2,181 1,576 605
2021-10-14 21.05 -0.66% 0.85% 11,129 15,582 -4,453 1,319 2,624 -1,305
2021-10-13 21.19 0.90% 0.98% 10,277 6,871 3,407 1,501 429 1,072
2021-10-12 21.00 -5.32% 2.18% 20,442 32,297 -11,855 2,149 8,170 -6,021
2021-10-11 22.18 0.73% 1.70% 23,020 14,489 8,531 8,090 2,533 5,556
2021-10-08 22.02 -1.96% 1.50% 9,408 12,968 -3,560 2,320 4,432 -2,112
2021-09-30 22.46 1.86% 1.21% 7,204 6,264 940 1,218 595 624
2021-09-29 22.05 -3.63% 2.21% 20,849 22,209 -1,360 9,730 9,206 524
2021-09-28 22.88 -3.42% 2.02% 11,162 11,984 -821 2,214 1,812 402
2021-09-27 23.69 0.81% 2.86% 9,750 9,805 -55 2,543 2,010 533
2021-09-24 23.50 3.62% 2.66% 6,872 8,188 -1,315 644 1,850 -1,206
2021-09-23 22.68 -0.31% 1.65% 7,511 8,854 -1,343 2,047 3,023 -976
2021-09-22 22.75 1.11% 1.38% 15,264 14,369 895 2,755 2,531 224
2021-09-17 22.50 -1.32% 1.80% 10,818 14,591 -3,773 2,804 6,775 -3,972
2021-09-16 22.80 -6.94% 3.44% 31,659 43,369 -11,710 9,935 15,530 -5,595
2021-09-15 24.50 3.86% 3.90% 41,100 27,212 13,888 26,549 14,237 13,003
2021-09-14 23.59 -1.21% 2.52% 25,581 24,590 991 10,487 8,950 1,537
2021-09-13 23.88 5.20% 3.67% 13,122 18,601 -5,479 3,260 6,591 -3,331
2021-09-10 22.70 -1.86% 1.86% 10,761 15,240 -4,478 3,147 5,809 -2,662
2021-09-09 23.13 5.04% 2.80% 13,757 10,594 3,163 2,818 1,885 933
2021-09-07 22.30 1.27% 1.35% 6,472 7,467 -995 379 1,159 -780
2021-09-06 22.02 1.43% 1.60% 5,734 6,825 -1,091 1,092 1,266 -174
2021-09-02 22.37 1.36% 1.99% 14,153 16,697 -2,544 3,408 4,832 -1,423
2021-09-01 22.07 -3.41% 2.91% 27,388 32,396 -5,008 9,047 12,595 -3,547
2021-08-31 22.85 -2.10% 1.93% 15,595 21,495 -5,900 2,571 5,241 -2,671
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021