网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

德尔未来 (002631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.71

德尔未来(002631) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 6.07 1.85% 0.91% 1,994 1,566 428 111 0 111
2022-12-01 5.96 -2.77% 1.43% 2,336 3,080 -743 198 208 -10
2022-11-30 6.13 -1.92% 0.67% 938 1,732 -794 0 0 0
2022-11-29 6.25 3.99% 1.15% 2,767 1,841 925 101 0 101
2022-11-28 6.01 -0.99% 0.63% 1,151 1,320 -170 0 0 0
2022-11-25 6.07 -1.46% 0.67% 1,377 1,218 158 0 0 0
2022-11-24 6.16 2.16% 0.94% 2,062 1,558 504 132 0 132
2022-11-23 6.03 -0.50% 0.93% 1,536 2,082 -546 132 0 132
2022-11-22 6.06 -2.26% 1.08% 2,042 2,258 -216 0 132 -132
2022-11-21 6.20 -0.16% 1.17% 2,166 2,323 -157 0 0 0
2022-11-18 6.21 -1.74% 1.20% 2,198 2,606 -408 0 0 0
2022-11-17 6.32 -0.94% 1.49% 3,058 2,946 112 106 0 106
2022-11-16 6.38 0.47% 1.34% 3,227 2,297 930 469 138 331
2022-11-15 6.35 1.11% 1.67% 3,602 3,231 371 140 229 -90
2022-11-14 6.28 -1.10% 1.95% 3,188 4,650 -1,462 0 0 0
2022-11-11 6.35 2.42% 3.23% 7,486 5,643 1,843 768 228 540
2022-11-10 6.20 -0.48% 2.01% 3,615 4,367 -751 380 0 380
2022-11-09 6.23 0.81% 3.41% 5,596 7,257 -1,661 940 522 417
2022-11-08 6.18 -0.16% 5.70% 11,530 11,084 447 1,882 2,260 -378
2022-11-07 6.19 9.95% 2.65% 5,221 4,917 304 2,458 1,028 1,429
2022-11-04 5.63 0.90% 0.55% 1,013 990 23 0 0 0
2022-11-03 5.58 0.36% 0.48% 1,115 602 513 0 0 0
2022-11-02 5.56 1.09% 0.57% 1,249 811 437 0 0 0
2022-11-01 5.50 2.80% 0.52% 952 905 46 0 0 0
2022-10-31 5.35 1.33% 0.52% 975 777 199 0 0 0
2022-10-28 5.28 -4.86% 1.02% 1,572 2,008 -436 204 125 79
2022-10-27 5.55 -1.25% 0.74% 1,327 1,331 -4 0 0 0
2022-10-26 5.62 2.37% 0.97% 2,165 1,325 840 0 132 -132
2022-10-25 5.49 -3.35% 1.36% 2,051 2,678 -628 0 188 -188
2022-10-24 5.68 -4.54% 1.36% 1,920 3,126 -1,206 215 102 112
2022-10-21 5.95 -0.83% 0.95% 1,561 2,108 -547 0 0 0
2022-10-19 6.00 -0.17% 2.07% 3,910 4,125 -216 449 369 80
2022-10-18 6.01 -0.99% 2.15% 3,744 4,344 -600 605 0 605
2022-10-17 6.07 -1.62% 4.41% 8,074 8,594 -520 2,443 3,746 -1,303
2022-10-14 6.17 9.98% 3.00% 2,620 9,313 -6,693 1,756 5,824 -4,068
2022-10-13 5.61 -0.71% 1.15% 2,161 1,937 224 384 0 384
2022-10-12 5.65 3.48% 1.83% 3,346 3,187 159 634 453 181
2022-10-11 5.46 0.74% 1.71% 2,495 3,469 -974 191 917 -727
2022-10-10 5.42 -2.34% 1.64% 2,618 2,859 -242 273 0 273
2022-09-30 5.55 -4.48% 3.78% 5,445 7,787 -2,343 1,374 1,358 16
2022-09-29 5.81 6.80% 3.96% 0 0 0 0 0 0
2022-09-28 5.44 1.30% 0.80% 1,580 1,197 383 144 0 144
2022-09-27 5.37 2.09% 0.37% 0 0 0 0 0 0
2022-09-26 5.26 -2.23% 0.41% 478 360 118 148 0 148
2022-09-23 5.38 -2.00% 0.50% 514 674 -160 0 0 0
2022-09-22 5.49 -2.14% 0.44% 429 453 -24 0 0 0
2022-09-21 5.61 0.18% 0.36% 532 632 -100 0 0 0
2022-09-19 5.60 -0.71% 0.48% 0 0 0 0 0 0
2022-09-16 5.64 -2.42% 0.60% 0 0 0 0 0 0
2022-09-15 5.78 -2.03% 0.57% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式