网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔未来 (002631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.05 52周最低:5.4

德尔未来(002631) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 7.17 -2.85% 1.26% 2,603 3,390 -787 276 281 -5
2021-10-21 7.38 -1.20% 1.37% 2,963 3,704 -741 0 108 -108
2021-10-19 7.47 -0.27% 0.87% 1,836 2,386 -550 0 282 -282
2021-10-18 7.49 1.49% 0.89% 2,598 1,729 868 112 0 112
2021-10-14 7.54 1.21% 0.89% 2,459 1,838 621 0 0 0
2021-10-13 7.45 -0.80% 0.85% 990 1,337 -346 0 0 0
2021-10-12 7.51 -2.47% 1.11% 1,425 2,165 -740 0 0 0
2021-10-11 7.70 -2.53% 0.93% 1,051 1,313 -262 0 0 0
2021-10-08 7.90 3.13% 1.53% 2,337 1,676 661 527 0 527
2021-09-30 7.66 2.00% 1.32% 1,043 1,421 -378 0 109 -109
2021-09-29 7.51 -3.72% 1.64% 2,209 2,355 -147 127 143 -16
2021-09-27 7.80 -5.91% 2.75% 1,878 2,440 -562 0 127 -127
2021-09-24 8.29 -3.04% 2.03% 1,335 1,930 -595 0 127 -127
2021-09-23 8.55 -3.17% 2.40% 1,890 3,175 -1,285 213 270 -57
2021-09-22 8.83 3.64% 2.10% 4,542 2,644 1,898 399 122 277
2021-09-17 8.52 -2.52% 2.76% 3,491 3,117 374 0 146 -146
2021-09-16 8.74 -5.62% 4.09% 8,044 8,952 -908 682 726 -43
2021-09-15 9.26 4.16% 5.34% 10,480 8,057 2,422 2,609 988 1,622
2021-09-14 8.89 -0.67% 3.99% 4,749 4,862 -112 478 389 89
2021-09-13 8.95 -0.44% 3.01% 4,933 7,256 -2,324 154 817 -663
2021-09-10 8.99 -2.07% 4.07% 3,534 5,410 -1,877 154 383 -229
2021-09-09 9.18 -1.82% 3.30% 4,385 5,294 -909 529 114 415
2021-09-07 9.38 1.85% 4.21% 3,026 3,256 -229 271 406 -136
2021-09-06 9.21 3.14% 4.53% 5,351 5,575 -225 241 112 129
2021-09-02 9.61 3.00% 7.03% 11,533 10,343 1,190 2,423 872 1,551
2021-09-01 9.33 -6.42% 8.01% 12,807 16,272 -3,464 1,881 2,771 -890
2021-08-31 9.97 -1.19% 11.59% 14,948 17,646 -2,698 2,534 3,682 -1,149
2021-08-30 10.09 10.03% 8.81% 25,304 18,986 6,319 8,383 5,666 2,717
2021-08-27 9.17 3.27% 10.18% 15,738 14,454 1,284 5,743 3,717 2,025
2021-08-26 8.88 4.59% 13.33% 9,191 11,135 -1,943 580 2,490 -1,911
2021-08-25 8.49 9.97% 0.87% 1,700 2,928 -1,228 1,700 794 906
2021-08-24 7.72 9.97% 1.24% 70 1,365 -1,295 0 0 0
2021-08-23 7.02 3.69% 1.07% 1,220 932 288 0 0 0
2021-08-20 6.77 -1.31% 0.65% 398 600 -202 0 0 0
2021-08-18 6.86 -0.29% 0.88% 751 893 -142 0 0 0
2021-08-17 6.88 -2.69% 1.25% 781 770 10 0 0 0
2021-08-16 7.07 -2.88% 1.79% 2,270 2,722 -452 227 109 118
2021-08-13 7.28 6.59% 3.58% 5,413 2,921 2,493 849 0 849
2021-08-11 6.73 0.75% 1.13% 442 797 -355 0 168 -168
2021-08-10 6.68 0.15% 1.15% 1,273 1,070 203 0 0 0
2021-08-09 6.67 -2.63% 1.72% 1,166 2,044 -878 104 0 104
2021-08-06 6.85 3.16% 2.45% 1,477 1,686 -209 0 0 0
2021-08-05 6.64 1.53% 1.52% 2,363 1,742 621 107 0 107
2021-08-04 6.54 0.77% 1.57% 2,238 1,936 303 0 0 0
2021-08-03 6.49 3.84% 2.46% 3,670 2,938 733 284 127 157
2021-08-02 6.25 2.12% 0.77% 438 278 160 0 0 0
2021-07-30 6.12 0.16% 0.42% 451 603 -153 0 0 0
2021-07-29 6.11 2.00% 0.47% 420 590 -170 0 0 0
2021-07-28 5.99 -4.01% 0.97% 654 830 -177 116 0 116
2021-07-26 6.42 0.47% 1.20% 1,539 1,099 440 101 0 101
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021