网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.2 52周最低:7.32

金安国纪(002636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 8.07 -0.62% 0.31% 678 1,102 -424 0 0 0
2022-12-05 8.12 0.87% 0.41% 1,224 1,152 72 0 0 0
2022-12-02 8.05 0.63% 0.31% 961 790 171 0 0 0
2022-12-01 8.00 0.88% 0.34% 1,024 895 129 0 0 0
2022-11-30 7.93 -0.75% 0.25% 694 719 -26 0 0 0
2022-11-29 7.99 1.65% 0.31% 1,007 780 228 0 0 0
2022-11-28 7.86 -1.87% 0.40% 1,172 1,081 91 0 0 0
2022-11-25 8.01 -1.11% 0.34% 605 1,310 -706 0 0 0
2022-11-24 8.10 -0.49% 0.30% 831 899 -67 0 0 0
2022-11-23 8.14 -1.21% 0.46% 1,032 1,671 -639 0 0 0
2022-11-22 8.24 -1.08% 0.41% 968 1,485 -516 0 0 0
2022-11-18 8.33 -1.54% 0.42% 1,045 1,503 -458 0 104 -104
2022-11-17 8.46 0.83% 0.46% 1,641 1,122 519 101 0 101
2022-11-16 8.39 -0.47% 0.53% 1,538 1,640 -102 0 0 0
2022-11-15 8.43 4.46% 1.15% 4,541 2,238 2,303 232 0 232
2022-11-14 8.07 -0.62% 0.43% 1,112 1,373 -261 0 121 -121
2022-11-11 8.12 0.50% 0.62% 1,836 1,634 202 0 0 0
2022-11-10 8.08 -1.22% 0.37% 724 1,413 -689 0 0 0
2022-11-09 8.18 -0.49% 0.24% 533 893 -360 0 0 0
2022-11-07 8.22 -0.36% 0.44% 1,080 1,501 -420 0 0 0
2022-11-04 8.25 0.49% 0.50% 1,611 1,339 272 0 0 0
2022-11-03 8.21 0.61% 0.46% 1,437 1,284 153 0 0 0
2022-11-02 8.16 1.12% 0.51% 1,568 1,424 144 0 0 0
2022-11-01 8.07 1.38% 0.38% 1,247 909 338 0 0 0
2022-10-31 7.96 2.84% 0.43% 1,394 1,040 353 123 0 123
2022-10-28 7.74 -4.44% 0.49% 942 1,833 -891 0 0 0
2022-10-27 8.10 0.87% 0.42% 1,441 1,015 425 0 0 0
2022-10-26 8.03 2.55% 0.42% 1,656 768 888 0 0 0
2022-10-25 7.83 -0.51% 0.29% 808 826 -19 0 0 0
2022-10-24 7.87 -1.13% 0.36% 880 1,197 -317 0 0 0
2022-10-21 7.96 -1.12% 0.26% 565 901 -335 0 0 0
2022-10-20 8.05 1.51% 0.45% 1,361 1,195 166 0 0 0
2022-10-19 7.93 -1.00% 0.23% 620 683 -63 0 0 0
2022-10-18 8.01 -0.62% 0.28% 789 838 -49 0 0 0
2022-10-17 8.06 1.38% 0.33% 1,074 844 230 0 0 0
2022-10-14 7.95 1.27% 0.29% 914 725 190 0 0 0
2022-10-13 7.85 0.38% 0.30% 772 898 -127 0 0 0
2022-10-12 7.82 5.25% 0.50% 1,860 926 934 274 0 274
2022-10-11 7.43 0.54% 0.21% 606 484 123 0 0 0
2022-10-10 7.39 -3.40% 0.28% 480 1,045 -565 0 0 0
2022-09-29 7.65 -0.91% 0.22% 0 0 0 0 0 0
2022-09-28 7.72 -1.15% 0.22% 501 744 -243 0 0 0
2022-09-27 7.81 2.49% 0.24% 0 0 0 0 0 0
2022-09-26 7.62 -2.43% 0.30% 392 378 13 0 0 0
2022-09-23 7.81 -2.25% 0.28% 260 667 -407 0 0 0
2022-09-22 7.99 -0.37% 0.24% 327 529 -202 0 0 0
2022-09-21 8.02 1.26% 0.23% 753 458 296 0 0 0
2022-09-20 7.92 1.15% 0.19% 0 0 0 0 0 0
2022-09-19 7.83 -1.14% 0.23% 0 0 0 0 0 0
2022-09-16 7.92 -1.49% 0.31% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式