网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.32

雪人股份(002639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 7.10 4.11% 11.74% 12,503 10,253 2,250 3,176 1,841 1,335
2021-05-07 6.82 0.44% 8.02% 12,762 12,260 502 1,797 1,241 555
2021-05-06 6.79 2.41% 7.77% 10,120 8,434 1,685 548 447 101
2021-04-30 6.63 -2.36% 7.87% 6,201 8,329 -2,129 709 1,078 -369
2021-04-28 6.97 -1.41% 9.58% 9,626 9,365 260 1,488 1,586 -98
2021-04-23 8.58 4.63% 21.66% 38,102 22,125 15,977 26,756 11,428 15,328
2021-04-22 8.20 1.36% 13.44% 12,049 13,305 -1,256 3,820 3,654 166
2021-04-21 8.09 -4.37% 17.63% 19,606 21,445 -1,839 10,804 11,294 -490
2021-04-19 9.35 10.00% 16.07% 42,697 34,998 7,699 22,627 15,954 6,673
2021-04-16 8.50 4.94% 26.58% 19,810 17,073 2,736 7,191 4,298 2,893
2021-04-15 8.10 0.75% 20.23% 29,560 25,043 4,517 13,729 11,099 2,631
2021-04-14 8.04 -1.83% 22.01% 30,460 31,098 -638 12,606 14,069 -1,463
2021-04-13 8.19 -10.00% 21.11% 29,994 21,617 8,377 22,370 20,630 1,740
2021-04-12 9.10 3.88% 39.03% 41,997 47,306 -5,309 26,450 32,616 -6,166
2021-04-09 8.76 10.05% 21.41% 27,615 47,347 -19,732 26,317 41,240 -14,923
2021-04-08 7.96 9.94% 28.54% 3,875 18,387 -14,513 2,189 9,252 -7,062
2021-04-07 7.24 10.03% 1.36% 0 1,351 -1,351 0 295 -295
2021-04-06 6.58 10.03% 2.29% 1,894 5,704 -3,810 1,894 2,369 -475
2021-04-02 5.98 -1.64% 1.40% 730 961 -231 180 0 180
2021-04-01 6.08 1.33% 1.61% 1,583 2,170 -587 0 0 0
2021-03-30 6.18 -1.75% 2.42% 3,049 4,281 -1,232 152 188 -36
2021-03-29 6.29 0.32% 2.91% 3,311 3,338 -27 215 187 28
2021-03-23 6.03 -1.95% 1.30% 1,287 1,792 -504 0 0 0
2021-03-22 6.15 1.15% 1.45% 1,397 1,586 -189 0 0 0
2021-03-19 6.08 1.16% 2.20% 3,818 2,686 1,131 808 0 808
2021-03-18 6.01 -2.12% 1.72% 1,388 1,916 -528 120 185 -64
2021-03-17 6.14 -0.16% 1.66% 2,083 2,023 59 0 0 0
2021-03-16 6.15 2.50% 2.50% 825 1,344 -519 0 129 -129
2021-03-15 6.00 0.84% 1.21% 467 401 66 0 0 0
2021-03-12 5.95 -0.67% 1.07% 488 489 -0 0 0 0
2021-03-11 5.99 4.90% 1.60% 48 15 33 0 0 0
2021-03-10 5.71 -0.70% 0.88% 1,060 1,747 -688 101 100 0
2021-03-09 5.75 -2.87% 1.21% 1,888 2,010 -122 0 115 -115
2021-03-08 5.92 -2.15% 1.30% 1,629 2,707 -1,078 0 262 -262
2021-03-04 6.09 3.22% 2.48% 5,139 3,178 1,961 1,125 0 1,125
2021-03-03 5.90 2.79% 1.58% 3,268 1,810 1,458 260 0 260
2021-03-02 5.74 0.35% 0.92% 1,407 1,497 -89 0 340 -340
2021-03-01 5.72 0.53% 1.06% 1,893 1,478 415 117 0 117
2021-02-26 5.69 -0.87% 1.14% 1,619 1,976 -357 0 0 0
2021-02-25 5.74 -2.05% 0.84% 822 1,849 -1,027 0 0 0
2021-02-23 5.85 -1.02% 1.07% 1,316 2,189 -873 0 0 0
2021-02-22 5.91 0.68% 1.90% 3,348 3,009 339 260 0 260
2021-02-19 5.87 1.91% 1.01% 1,870 1,423 447 221 0 221
2021-02-18 5.76 1.95% 0.97% 1,730 1,391 339 0 0 0
2021-02-09 5.65 3.67% 1.36% 2,524 1,712 812 251 0 251
2021-02-08 5.45 1.30% 1.01% 1,742 1,321 421 108 0 108
2021-02-05 5.38 -2.54% 1.03% 1,072 2,060 -987 0 0 0
2021-02-04 5.52 -2.65% 1.20% 1,325 2,398 -1,073 0 0 0
2021-02-03 5.67 -0.70% 1.12% 1,735 1,820 -85 0 0 0
2021-02-02 5.71 -3.06% 1.33% 1,257 2,984 -1,727 0 100 -100
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021