网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST跨境 (002640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:1.78

*ST跨境(002640) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 2.36 -4.84% 6.71% 4,998 7,849 -2,852 1,157 1,772 -614
2021-06-17 2.48 -3.50% 6.13% 4,035 5,335 -1,299 357 333 24
2021-06-16 2.57 -1.15% 8.93% 8,006 8,612 -607 2,812 3,075 -263
2021-06-15 2.60 4.84% 9.19% 8,898 11,804 -2,906 4,723 3,924 799
2021-06-11 2.48 -4.98% 2.49% 1,990 3,706 -1,717 119 2,748 -2,629
2021-06-10 2.61 -5.09% 10.21% 12,788 15,714 -2,926 4,092 7,686 -3,593
2021-06-09 2.75 4.96% 6.36% 4,378 9,387 -5,010 3,362 5,803 -2,441
2021-06-08 2.62 0.77% 15.34% 11,043 18,892 -7,849 2,087 8,686 -6,599
2021-06-07 2.60 4.84% 0.36% 384 835 -450 384 103 281
2021-06-04 2.48 5.08% 0.49% 384 713 -329 384 103 281
2021-06-03 2.36 4.89% 2.25% 3,385 1,324 2,061 2,773 447 2,327
2021-06-02 2.25 5.14% 10.36% 12,649 11,637 1,012 4,257 5,211 -954
2021-06-01 2.14 4.90% 0.34% 0 313 -313 0 0 0
2021-05-31 2.04 5.15% 7.28% 8,071 9,188 -1,116 3,232 3,093 139
2021-05-28 1.94 -2.02% 11.37% 0 586 -586 0 284 -284
2021-05-27 1.98 4.76% 4.23% 2,728 6,753 -4,025 1,055 4,571 -3,516
2021-05-26 1.89 5.00% 8.19% 7,825 3,826 3,999 1,425 1,664 -239
2021-05-25 1.80 -4.76% 11.92% 204 0 204 0 0 0
2021-05-24 1.89 -5.03% 0.22% 353 0 353 0 0 0
2021-05-21 1.99 -4.78% 0.66% 926 0 926 298 0 298
2021-05-20 2.09 -5.00% 3.44% 8,171 358 7,813 5,800 247 5,552
2021-05-19 2.20 -5.17% 0.18% 254 0 254 0 0 0
2021-05-18 2.32 -4.92% 0.11% 100 0 100 0 0 0
2021-05-17 2.44 -5.06% 0.33% 1,770 495 1,274 456 0 456
2021-05-14 2.57 -5.17% 15.98% 33,156 8,095 25,060 24,550 1,926 22,624
2021-05-13 2.71 -4.91% 0.17% 207 0 207 0 0 0
2021-05-12 2.85 -5.00% 0.10% 238 0 238 102 0 102
2021-05-11 3.00 -5.06% 0.08% 153 0 153 0 0 0
2021-05-10 3.16 -5.11% 0.09% 201 0 201 0 0 0
2021-05-07 3.33 -5.13% 0.06% 185 0 185 0 0 0
2021-04-30 3.51 -10.00% 0.73% 1,687 0 1,687 0 0 0
2021-04-28 3.90 -1.76% 2.52% 1,523 2,109 -587 0 100 -100
2021-04-23 4.10 -1.44% 2.37% 1,968 2,087 -119 190 0 190
2021-04-22 4.16 -0.72% 2.17% 1,604 1,359 245 284 108 177
2021-04-21 4.19 -0.95% 2.02% 2,367 2,397 -30 105 521 -416
2021-04-19 4.33 1.41% 2.80% 5,545 3,448 2,097 2,116 221 1,895
2021-04-16 4.27 2.15% 3.21% 3,830 2,729 1,101 1,112 221 891
2021-04-15 4.18 -3.24% 3.35% 3,238 4,054 -816 173 296 -124
2021-04-14 4.32 0.93% 2.29% 3,005 2,451 555 407 0 407
2021-04-13 4.28 -6.35% 3.78% 3,019 3,999 -980 276 605 -329
2021-04-12 4.57 -2.35% 2.33% 3,504 4,327 -823 137 658 -521
2021-04-09 4.68 2.18% 3.30% 3,515 4,148 -632 366 107 259
2021-04-08 4.58 -2.97% 2.98% 2,694 4,949 -2,255 0 404 -404
2021-04-07 4.72 -0.84% 2.35% 2,536 4,779 -2,243 0 712 -712
2021-04-06 4.76 -0.42% 2.37% 5,003 5,757 -755 230 100 130
2021-04-02 4.78 2.36% 3.40% 3,131 2,844 287 284 0 284
2021-04-01 4.67 -0.21% 2.95% 4,475 4,943 -468 439 542 -104
2021-03-30 4.63 -3.34% 3.31% 4,821 7,231 -2,410 0 1,002 -1,002
2021-03-29 4.79 -3.04% 3.86% 5,166 8,884 -3,718 399 1,643 -1,244
2021-03-23 4.99 2.89% 9.39% 20,017 17,866 2,152 6,131 4,827 1,303
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021