网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永高股份 (002641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.64 52周最低:5.8

永高股份(002641) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 6.15 -3.61% 1.73% 3,936 6,330 -2,394 0 341 -341
2021-02-03 6.38 6.16% 2.64% 9,516 6,428 3,087 1,768 0 1,768
2021-02-02 6.01 2.04% 0.98% 3,037 2,647 390 120 0 120
2021-01-29 5.86 -2.17% 1.04% 2,271 3,671 -1,399 0 0 0
2021-01-28 5.99 -0.66% 1.06% 2,646 3,511 -865 0 0 0
2021-01-26 6.05 -3.35% 1.61% 3,426 6,131 -2,705 263 713 -450
2021-01-25 6.26 -5.72% 2.02% 3,964 8,441 -4,477 117 1,501 -1,383
2021-01-22 6.64 3.75% 2.61% 8,937 7,662 1,274 1,387 456 931
2021-01-21 6.40 -1.69% 1.55% 3,767 5,964 -2,197 569 1,442 -873
2021-01-19 6.62 -0.75% 1.37% 3,395 5,297 -1,902 315 618 -303
2021-01-18 6.67 -1.91% 1.81% 4,715 6,875 -2,160 284 917 -634
2021-01-15 6.80 1.49% 2.43% 6,187 9,087 -2,900 551 971 -419
2021-01-14 6.70 4.85% 1.49% 5,931 3,569 2,362 1,201 0 1,201
2021-01-12 6.25 1.79% 0.91% 2,713 2,820 -108 0 111 -111
2021-01-11 6.14 -3.46% 1.15% 2,447 4,469 -2,021 0 104 -104
2021-01-08 6.36 0.32% 1.09% 3,088 3,615 -527 124 0 124
2021-01-07 6.34 -3.65% 1.03% 2,485 3,850 -1,365 0 128 -128
2021-01-06 6.58 -1.94% 0.95% 2,196 3,875 -1,679 0 0 0
2021-01-05 6.71 2.13% 1.53% 5,551 4,327 1,223 325 0 325
2021-01-04 6.57 2.98% 1.26% 4,125 3,804 321 0 0 0
2020-12-31 6.38 2.90% 0.79% 2,863 1,969 894 103 0 103
2020-12-30 6.20 -1.74% 0.99% 2,497 3,495 -998 329 251 78
2020-12-29 6.31 0.16% 0.63% 1,960 1,926 34 0 0 0
2020-12-28 6.30 -3.08% 0.91% 2,190 3,421 -1,231 136 122 14
2020-12-25 6.50 2.36% 0.88% 3,071 2,435 636 136 0 136
2020-12-24 6.35 -2.31% 1.18% 3,374 3,858 -484 215 298 -83
2020-12-23 6.50 -0.46% 0.67% 1,947 2,324 -377 0 0 0
2020-12-22 6.53 -3.40% 0.84% 1,959 3,433 -1,474 0 0 0
2020-12-21 6.76 1.65% 1.46% 4,966 4,403 563 117 0 117
2020-12-18 6.65 -2.78% 1.31% 4,314 4,207 107 335 0 335
2020-12-16 6.96 -1.69% 0.68% 1,703 2,871 -1,168 0 0 0
2020-12-14 7.16 0.70% 0.96% 3,202 3,359 -157 280 102 177
2020-12-11 7.11 -2.20% 1.17% 2,997 5,120 -2,123 0 817 -817
2020-12-10 7.27 0.14% 1.16% 3,914 4,349 -435 0 121 -121
2020-12-09 7.26 1.11% 1.57% 6,300 4,711 1,589 121 0 121
2020-12-08 7.18 -0.55% 0.69% 2,695 2,091 604 0 0 0
2020-12-07 7.22 -0.82% 0.77% 2,524 2,859 -335 0 145 -145
2020-12-04 7.28 1.82% 0.86% 3,514 2,511 1,003 0 0 0
2020-12-03 7.15 0.28% 0.76% 2,151 3,048 -897 0 0 0
2020-12-02 7.13 0.85% 1.04% 4,111 3,095 1,017 169 0 169
2020-11-30 7.01 -0.71% 0.97% 2,610 3,984 -1,374 0 0 0
2020-11-26 7.12 -1.79% 0.79% 2,313 3,130 -817 0 138 -138
2020-11-25 7.25 -2.16% 1.15% 2,956 5,078 -2,121 0 108 -108
2020-11-24 7.41 -0.54% 0.89% 3,470 2,957 513 0 0 0
2020-11-23 7.45 1.92% 1.65% 7,983 3,888 4,095 1,229 258 970
2020-11-20 7.31 0.27% 0.86% 3,523 2,569 954 152 0 152
2020-11-18 7.29 0.41% 1.92% 6,587 6,364 223 220 1,564 -1,344
2020-11-17 7.26 -0.41% 1.29% 4,107 4,520 -413 205 164 41
2020-11-16 7.29 1.96% 1.55% 4,644 5,609 -965 101 111 -10
2020-11-13 7.15 1.42% 1.54% 5,702 4,471 1,231 334 0 334
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021