网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣联科技 (002642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:3.68

荣联科技(002642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 4.57 4.34% 4.81% 3,853 2,953 900 690 0 690
2021-05-13 4.38 -0.23% 2.17% 1,318 2,091 -773 108 749 -641
2021-05-12 4.39 1.39% 1.75% 895 1,002 -107 0 0 0
2021-05-11 4.33 1.64% 2.42% 2,061 2,058 3 0 329 -329
2021-05-10 4.26 1.19% 1.64% 1,203 1,117 86 0 0 0
2021-05-07 4.21 1.45% 1.72% 1,875 1,491 385 203 0 203
2021-05-06 4.15 -0.48% 1.29% 777 850 -73 0 0 0
2021-04-30 4.17 -4.14% 2.79% 1,142 2,591 -1,449 0 126 -126
2021-04-28 4.32 1.17% 1.44% 766 757 9 0 0 0
2021-04-23 4.33 -3.35% 2.69% 1,174 1,641 -467 0 0 0
2021-04-22 4.48 0.45% 3.24% 2,594 2,206 388 0 0 0
2021-04-21 4.46 -1.11% 3.12% 1,417 1,486 -69 0 103 -103
2021-04-19 4.58 -1.08% 6.99% 5,062 4,487 574 975 537 438
2021-04-16 4.63 9.98% 3.97% 5,061 4,035 1,025 975 371 604
2021-04-15 4.21 -2.32% 2.90% 1,072 1,227 -155 143 0 143
2021-04-14 4.31 -3.58% 4.11% 2,964 3,863 -899 175 245 -69
2021-04-13 4.47 -0.89% 2.47% 911 950 -39 120 0 120
2021-04-12 4.51 0.89% 2.86% 1,539 1,624 -85 0 0 0
2021-04-09 4.47 0.22% 2.51% 1,921 2,625 -704 109 0 109
2021-04-08 4.46 -4.90% 5.27% 2,593 4,781 -2,188 0 654 -654
2021-04-07 4.69 -0.21% 4.07% 2,154 2,996 -842 0 546 -546
2021-04-06 4.70 2.40% 4.62% 4,743 3,688 1,055 104 0 104
2021-04-02 4.59 0.44% 3.67% 1,202 1,256 -54 0 0 0
2021-04-01 4.57 -1.30% 5.17% 3,389 3,677 -288 578 374 204
2021-03-30 4.61 -5.34% 6.83% 5,398 9,149 -3,751 286 1,071 -784
2021-03-29 4.87 -0.20% 9.29% 6,789 7,944 -1,155 1,239 1,148 90
2021-03-23 5.19 9.96% 4.65% 3,736 3,009 727 3,523 159 3,363
2021-03-22 4.72 10.02% 2.65% 3,333 2,517 816 1,344 104 1,239
2021-03-19 4.29 1.66% 1.16% 879 879 0 0 0 0
2021-03-18 4.22 -1.40% 0.93% 516 808 -292 0 0 0
2021-03-17 4.28 0.47% 1.25% 1,058 1,043 15 0 0 0
2021-03-16 4.26 3.90% 1.75% 1,386 516 869 216 0 216
2021-03-15 4.10 -0.24% 1.09% 261 240 22 0 0 0
2021-03-12 4.11 -0.96% 1.10% 252 483 -231 0 0 0
2021-03-11 4.15 1.72% 1.91% 639 632 7 140 0 140
2021-03-10 4.08 -2.39% 1.06% 1,064 1,367 -304 0 0 0
2021-03-09 4.18 -2.79% 1.73% 1,781 2,216 -435 121 0 121
2021-03-08 4.30 -0.23% 1.62% 1,771 2,096 -324 0 0 0
2021-03-04 4.30 0.47% 1.06% 1,249 1,267 -18 0 0 0
2021-03-03 4.28 1.66% 1.25% 1,730 1,159 570 266 0 266
2021-03-02 4.21 -0.47% 0.93% 943 1,240 -297 0 0 0
2021-03-01 4.23 1.44% 1.14% 1,419 1,256 163 0 0 0
2021-02-26 4.17 0.97% 1.13% 1,444 1,162 282 0 0 0
2021-02-25 4.13 -1.90% 1.19% 900 1,831 -931 0 135 -135
2021-02-23 4.17 -0.71% 1.48% 1,373 2,027 -654 0 0 0
2021-02-22 4.20 2.69% 2.91% 3,589 3,286 303 235 0 235
2021-02-19 4.09 4.34% 1.57% 2,057 1,445 613 119 0 119
2021-02-18 3.92 3.43% 1.55% 1,915 1,408 507 0 0 0
2021-02-09 3.77 -0.79% 1.49% 1,367 1,723 -356 162 0 162
2021-02-08 3.80 -1.81% 1.41% 1,469 1,504 -35 191 0 191
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021