网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.98

华宏科技(002645) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 18.95 3.55% 1.46% 6,515 5,990 526 999 772 227
2021-10-22 18.28 -2.82% 1.26% 4,498 6,180 -1,682 604 463 141
2021-10-21 18.81 2.67% 1.63% 8,109 5,942 2,167 1,208 305 904
2021-10-20 18.32 0.55% 0.88% 4,074 3,339 735 0 0 0
2021-10-19 18.22 -0.60% 0.87% 3,472 3,633 -161 144 263 -119
2021-10-18 18.33 3.74% 1.18% 5,841 3,926 1,916 638 0 638
2021-10-14 18.01 -0.50% 1.01% 3,901 4,449 -548 248 224 23
2021-10-13 18.10 1.69% 1.26% 3,618 3,791 -173 511 476 35
2021-10-12 17.80 3.43% 2.16% 5,240 4,436 804 465 0 465
2021-10-11 17.21 -3.04% 1.40% 2,507 2,598 -90 662 0 662
2021-10-08 17.75 -3.69% 1.10% 1,449 2,419 -970 115 0 115
2021-09-30 18.43 2.96% 1.34% 2,514 1,775 738 0 380 -380
2021-09-29 17.90 -1.21% 2.12% 4,833 3,906 927 374 531 -157
2021-09-28 18.12 -5.72% 3.25% 6,664 9,342 -2,678 1,332 1,214 118
2021-09-27 19.22 -9.98% 2.68% 7,705 21,586 -13,881 2,395 11,856 -9,461
2021-09-24 21.35 2.30% 3.84% 6,216 20,437 -14,221 1,815 11,724 -9,909
2021-09-23 20.87 -2.48% 2.03% 3,358 2,912 446 229 173 56
2021-09-22 21.40 0.33% 1.35% 3,968 3,216 752 0 106 -106
2021-09-17 21.33 -0.28% 1.84% 2,715 2,698 17 429 245 184
2021-09-16 21.39 -7.00% 2.79% 7,054 9,727 -2,673 1,120 3,016 -1,896
2021-09-15 23.00 -1.67% 2.57% 5,267 7,632 -2,365 645 1,990 -1,345
2021-09-14 23.39 -0.04% 3.77% 13,662 10,023 3,638 2,869 1,801 1,068
2021-09-13 23.40 2.45% 4.25% 18,505 18,202 304 7,834 8,939 -1,105
2021-09-10 22.84 8.81% 5.03% 14,705 16,169 -1,464 6,852 8,749 -1,897
2021-09-09 20.99 3.71% 2.37% 8,010 4,747 3,263 1,179 259 920
2021-09-07 20.43 2.00% 1.82% 2,077 2,269 -192 102 222 -120
2021-09-06 20.03 -1.38% 2.06% 3,446 4,462 -1,016 123 727 -604
2021-09-02 20.27 0.10% 3.23% 8,425 9,399 -974 675 1,861 -1,186
2021-09-01 20.25 -10.00% 3.94% 10,050 13,619 -3,569 1,221 2,826 -1,606
2021-08-31 22.50 5.68% 4.75% 8,166 8,695 -529 702 660 42
2021-08-30 21.29 -3.05% 3.97% 9,506 10,021 -515 437 2,111 -1,674
2021-08-27 21.96 5.98% 4.14% 8,359 6,643 1,715 1,413 439 974
2021-08-26 20.72 -0.77% 3.40% 8,410 7,157 1,253 949 517 432
2021-08-25 20.88 5.24% 4.26% 15,299 12,234 3,065 2,701 1,868 834
2021-08-24 19.84 6.04% 4.33% 14,344 9,067 5,277 4,548 1,106 3,442
2021-08-23 18.71 2.86% 2.21% 4,895 4,304 591 536 137 400
2021-08-20 18.19 -1.20% 1.50% 2,102 1,674 428 153 251 -98
2021-08-18 18.41 1.77% 2.15% 5,286 5,110 177 562 391 171
2021-08-17 18.09 -10.00% 3.68% 2,234 3,593 -1,358 0 570 -570
2021-08-16 20.10 2.71% 3.39% 10,467 7,615 2,851 1,850 121 1,730
2021-08-13 19.57 -1.90% 2.06% 3,820 3,985 -165 201 277 -76
2021-08-11 19.15 0.21% 2.50% 2,335 3,680 -1,345 116 0 116
2021-08-10 19.11 -0.42% 2.22% 3,453 4,250 -797 227 621 -394
2021-08-09 19.19 -5.33% 2.75% 3,936 6,625 -2,689 262 1,496 -1,233
2021-08-06 20.27 4.00% 3.23% 8,323 8,015 308 877 804 73
2021-08-05 19.49 -6.43% 3.11% 8,251 10,231 -1,981 1,196 1,209 -13
2021-08-04 20.83 3.53% 4.28% 9,405 12,189 -2,785 1,288 1,760 -472
2021-08-03 20.12 -9.98% 3.79% 8,997 13,458 -4,461 1,590 3,971 -2,381
2021-08-02 22.35 8.92% 5.48% 15,093 12,286 2,807 6,588 4,266 2,322
2021-07-30 20.52 6.05% 3.54% 8,410 7,285 1,126 628 1,065 -437
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021