网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天佑德酒 (002646)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:14.67

天佑德酒(002646) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-17 18.15 3.71% 4.94% 23,569 17,121 6,448 6,307 744 5,563
2022-05-16 17.50 0.57% 2.22% 8,585 9,472 -887 965 235 730
2022-05-13 17.40 -2.14% 2.63% 8,510 12,364 -3,855 1,584 1,980 -396
2022-05-12 17.78 2.54% 3.61% 16,226 13,003 3,222 2,325 764 1,561
2022-05-11 17.34 -2.25% 3.47% 13,116 15,090 -1,974 843 1,044 -201
2022-05-10 17.74 3.62% 3.82% 17,121 13,642 3,479 4,806 1,576 3,230
2022-05-09 17.12 1.24% 1.93% 8,249 6,977 1,272 835 162 673
2022-05-06 16.91 -3.87% 2.47% 8,574 10,488 -1,914 785 1,248 -464
2022-05-05 17.59 0.69% 3.99% 16,039 16,374 -336 2,480 364 2,116
2022-04-29 17.47 0.92% 4.51% 17,120 19,187 -2,067 2,546 2,103 443
2022-04-28 17.31 1.82% 5.34% 20,397 20,775 -378 3,805 2,352 1,453
2022-04-27 17.00 5.26% 5.96% 25,881 18,974 6,907 10,017 5,183 4,834
2022-04-25 14.68 -9.94% 2.43% 6,691 10,340 -3,648 119 421 -302
2022-04-22 16.30 -3.78% 2.16% 7,374 9,165 -1,792 733 909 -175
2022-04-20 17.39 1.10% 2.78% 11,857 10,947 910 958 112 846
2022-04-19 17.20 -0.86% 1.79% 6,941 7,303 -362 771 717 54
2022-04-18 17.35 0.29% 2.27% 8,618 9,415 -797 425 684 -260
2022-04-15 17.30 -1.93% 5.47% 21,186 23,062 -1,876 5,335 7,742 -2,407
2022-04-14 17.64 9.98% 4.29% 12,700 22,569 -9,869 6,741 9,256 -2,516
2022-04-13 16.04 0.31% 1.53% 5,722 5,772 -49 123 115 8
2022-04-12 15.99 5.34% 1.41% 5,772 4,546 1,226 225 249 -24
2022-04-11 15.18 -6.12% 1.39% 4,288 5,804 -1,517 0 628 -628
2022-04-07 16.88 1.99% 1.79% 7,793 6,285 1,508 782 0 782
2022-04-06 16.55 0.55% 0.99% 4,208 3,545 662 428 0 428
2022-03-31 16.36 0.49% 1.16% 5,139 3,795 1,344 223 0 223
2022-03-30 16.28 1.56% 0.95% 3,721 3,532 188 0 0 0
2022-03-29 16.03 0.06% 1.13% 4,376 4,230 146 0 0 0
2022-03-28 16.02 -2.02% 1.28% 4,389 5,154 -765 523 704 -181
2022-03-25 16.35 -2.50% 1.21% 4,277 5,106 -829 112 118 -6
2022-03-24 16.77 -4.01% 2.00% 7,032 8,820 -1,788 872 1,396 -523
2022-03-23 17.47 0.92% 1.73% 7,930 6,357 1,573 680 211 469
2022-03-22 17.31 -1.03% 1.18% 4,842 4,686 155 149 110 39
2022-03-21 17.49 -0.17% 1.78% 6,947 7,547 -600 471 458 13
2022-03-18 17.52 2.04% 2.86% 13,194 10,202 2,992 2,263 901 1,362
2022-03-17 17.17 4.82% 3.61% 16,991 11,724 5,266 2,914 1,166 1,749
2022-03-16 16.38 -2.50% 3.68% 12,615 15,215 -2,600 1,077 950 127
2022-03-15 16.80 -5.14% 2.99% 10,379 14,236 -3,857 818 1,411 -593
2022-03-14 17.71 -3.22% 5.60% 22,713 24,495 -1,782 4,427 6,950 -2,523
2022-03-11 18.30 9.98% 3.99% 13,218 20,153 -6,935 9,711 9,872 -161
2022-03-10 16.64 1.71% 1.85% 7,839 6,549 1,291 866 318 548
2022-03-09 16.36 2.83% 2.09% 7,645 8,116 -471 0 686 -686
2022-03-08 15.91 -3.16% 1.44% 5,149 5,822 -673 0 111 -111
2022-03-07 16.43 -3.18% 1.14% 3,914 4,580 -666 304 538 -235
2022-03-04 16.97 -1.96% 0.99% 3,044 4,901 -1,857 102 115 -12
2022-03-03 17.31 -1.82% 0.88% 3,339 3,853 -514 327 461 -134
2022-03-02 17.63 0.80% 1.09% 5,265 3,703 1,562 228 0 228
2022-03-01 17.49 2.58% 1.81% 8,261 6,666 1,595 933 0 933
2022-02-28 17.05 -0.35% 1.35% 5,953 4,716 1,237 311 62 250
2022-02-25 17.11 -0.64% 1.23% 4,603 5,347 -744 262 0 262
2022-02-24 17.22 -4.86% 1.95% 7,258 8,764 -1,506 403 822 -419
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式