网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.72 52周最低:6.98

仁东控股(002647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 7.50 -0.79% 2.60% 5,130 5,855 -725 165 114 51
2021-10-21 7.56 -1.05% 3.32% 6,687 7,377 -690 594 885 -291
2021-10-20 7.64 -1.55% 3.45% 6,130 8,637 -2,507 183 1,199 -1,016
2021-10-19 7.76 0.26% 3.11% 6,774 6,492 282 290 242 48
2021-10-18 7.74 0.78% 2.77% 6,358 5,546 812 370 0 370
2021-10-14 7.87 1.03% 3.67% 7,888 8,139 -251 523 119 404
2021-10-13 7.79 -0.64% 3.32% 4,068 4,830 -762 120 0 120
2021-10-12 7.84 -2.85% 4.84% 6,963 9,080 -2,118 123 998 -875
2021-10-11 8.07 -1.71% 3.81% 5,256 4,554 701 231 133 99
2021-10-08 8.21 3.01% 4.99% 5,515 4,427 1,087 1,126 676 450
2021-09-30 7.97 2.71% 4.26% 3,445 4,001 -556 114 108 6
2021-09-29 7.76 -6.28% 6.81% 6,178 8,954 -2,776 442 808 -365
2021-09-28 8.28 -4.39% 6.68% 7,723 9,926 -2,203 933 2,198 -1,265
2021-09-27 8.66 5.87% 11.83% 8,570 8,924 -353 739 1,430 -691
2021-09-24 8.18 -2.39% 7.22% 7,218 7,314 -96 739 1,314 -574
2021-09-23 8.38 0.48% 9.93% 10,034 10,666 -632 2,756 2,808 -52
2021-09-22 8.34 -3.36% 8.26% 12,123 12,569 -447 2,248 1,582 666
2021-09-17 8.63 -6.20% 12.32% 16,310 19,984 -3,674 7,241 9,335 -2,093
2021-09-16 9.20 -2.65% 15.93% 25,974 27,093 -1,119 6,077 5,248 829
2021-09-15 9.45 -0.53% 22.72% 37,930 34,690 3,240 22,181 22,909 -533
2021-09-14 9.50 9.95% 24.45% 34,928 30,018 4,910 19,077 18,256 821
2021-09-13 8.64 10.06% 16.12% 7,234 10,141 -2,907 1,327 2,071 -743
2021-09-10 7.85 -3.33% 8.15% 5,929 8,014 -2,085 1,108 1,819 -710
2021-09-09 8.12 -1.93% 12.44% 15,628 19,087 -3,459 6,190 10,073 -4,039
2021-09-07 7.53 0.40% 3.34% 2,389 1,761 628 239 0 239
2021-09-06 7.50 -0.66% 3.95% 2,971 4,110 -1,139 319 733 -414
2021-09-02 7.44 -1.72% 4.05% 5,361 5,608 -247 453 618 -165
2021-09-01 7.57 3.98% 6.07% 5,967 3,651 2,316 1,281 117 1,164
2021-08-31 7.28 -1.36% 3.21% 2,081 3,634 -1,554 0 136 -136
2021-08-30 7.38 0.41% 3.18% 4,047 4,229 -182 532 314 218
2021-08-27 7.35 -2.00% 3.75% 2,681 4,106 -1,425 105 151 -46
2021-08-26 7.50 -2.85% 4.01% 3,461 5,675 -2,214 414 856 -441
2021-08-25 7.72 -2.53% 4.50% 3,415 5,551 -2,136 165 456 -291
2021-08-24 7.92 1.28% 7.01% 3,030 4,561 -1,531 0 0 0
2021-08-23 7.82 0.90% 3.56% 6,397 4,370 2,027 935 0 935
2021-08-20 7.75 -1.90% 4.94% 2,575 2,703 -129 0 0 0
2021-08-19 7.90 -3.42% 4.89% 2,949 2,853 96 0 153 -153
2021-08-18 8.18 1.61% 5.40% 6,482 6,250 231 976 671 305
2021-08-17 8.05 -2.42% 4.63% 2,961 3,970 -1,009 452 694 -242
2021-08-16 8.25 -1.67% 3.88% 3,964 5,149 -1,185 0 304 -304
2021-08-13 8.39 -3.01% 5.39% 5,441 7,546 -2,105 473 800 -327
2021-08-11 8.40 -0.12% 3.31% 2,481 2,776 -295 131 146 -15
2021-08-10 8.41 1.82% 4.65% 8,172 4,865 3,307 1,677 203 1,473
2021-08-09 8.26 1.10% 3.19% 3,526 2,225 1,301 682 0 682
2021-08-06 8.17 -0.85% 3.41% 4,302 5,795 -1,494 0 824 -824
2021-08-05 8.24 -3.17% 4.70% 6,234 8,321 -2,087 373 925 -552
2021-08-04 8.51 -0.93% 4.55% 7,314 7,616 -302 149 407 -258
2021-08-03 8.59 0.23% 7.92% 12,704 12,494 211 3,186 2,983 203
2021-08-02 8.57 1.42% 4.86% 5,701 5,180 522 564 381 183
2021-07-30 8.45 1.20% 4.65% 6,869 6,860 9 803 317 486
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021