网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.72 52周最低:6.98

仁东控股(002647) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 13.29 1.37% 10.98% 28,458 20,940 7,519 9,476 3,214 6,263
2021-05-10 13.11 -2.74% 9.77% 16,478 21,008 -4,531 3,262 7,438 -4,176
2021-05-07 13.48 4.25% 17.31% 55,547 46,754 8,793 19,055 13,772 5,283
2021-05-06 12.93 -3.15% 11.45% 28,003 26,048 1,956 12,106 5,896 6,210
2021-04-30 13.35 -5.45% 18.36% 43,932 38,263 5,668 26,253 23,484 2,769
2021-04-23 13.58 -4.50% 11.79% 15,938 16,665 -727 4,525 4,418 107
2021-04-22 14.22 -2.74% 10.99% 16,302 16,832 -530 3,478 4,677 -1,199
2021-04-21 14.62 -2.08% 14.11% 23,062 29,015 -5,954 11,004 16,083 -5,079
2021-04-19 14.90 -0.13% 23.96% 59,422 39,854 19,568 32,158 18,907 13,251
2021-04-16 14.92 10.03% 22.80% 39,388 30,424 8,964 20,252 16,023 4,228
2021-04-15 13.56 -6.55% 15.47% 26,293 34,921 -8,628 10,279 18,285 -8,006
2021-04-14 14.51 -4.98% 15.65% 31,572 38,821 -7,248 14,117 19,848 -5,731
2021-04-13 15.27 1.26% 21.77% 39,694 42,889 -3,195 27,855 30,692 -2,837
2021-04-12 15.08 3.15% 20.42% 46,315 46,066 248 28,255 29,112 -857
2021-04-09 14.62 -9.98% 28.50% 103,935 108,920 -4,985 82,052 84,154 -2,102
2021-04-08 16.24 -3.10% 39.51% 94,379 85,867 8,512 68,431 58,186 10,244
2021-04-07 16.76 9.97% 25.36% 61,780 60,481 1,299 38,924 35,851 3,072
2021-04-06 15.24 10.04% 29.24% 97,193 84,950 12,243 64,287 51,469 12,818
2021-04-02 13.85 -0.07% 35.57% 71,248 77,243 -5,995 60,104 69,646 -9,541
2021-04-01 13.86 10.00% 19.22% 78,096 58,190 19,905 68,312 43,850 20,751
2021-03-30 11.45 -5.84% 18.31% 36,057 44,202 -8,145 11,762 18,937 -7,175
2021-03-29 12.16 -2.17% 16.89% 34,088 32,921 1,166 13,567 11,313 2,254
2021-03-23 13.32 -5.73% 22.88% 59,726 53,832 5,894 28,987 23,014 5,973
2021-03-22 14.13 -10.00% 27.54% 61,239 78,665 -17,426 33,165 56,716 -23,551
2021-03-19 15.70 10.02% 30.22% 123,684 110,921 12,762 78,224 64,397 13,827
2021-03-18 14.27 -10.03% 26.53% 70,542 86,103 -15,561 42,150 55,765 -13,615
2021-03-17 15.86 -4.17% 31.05% 104,893 102,063 2,830 77,648 75,591 2,057
2021-03-16 16.55 -5.27% 25.02% 8,868 0 8,868 4,586 0 4,586
2021-03-08 17.47 10.01% 20.42% 100,877 84,173 16,703 60,199 51,388 8,810
2021-03-04 14.44 9.98% 22.75% 89,084 87,526 1,559 60,295 59,562 734
2021-03-03 13.13 9.97% 28.47% 104,309 89,582 14,727 59,697 44,437 15,260
2021-03-02 11.94 4.10% 35.46% 123,767 109,680 14,087 66,859 60,277 6,583
2021-03-01 11.47 9.97% 13.05% 45,310 36,940 8,371 36,424 28,099 8,325
2021-02-26 10.43 10.02% 20.07% 61,734 47,747 13,987 33,742 24,474 9,267
2021-02-25 9.48 9.98% 22.28% 67,651 44,946 22,705 36,041 23,773 12,268
2021-02-23 7.84 -3.69% 10.99% 19,718 28,774 -9,056 2,520 6,258 -3,738
2021-02-22 8.14 0.49% 15.16% 35,167 34,365 802 7,927 7,377 550
2021-02-19 8.10 4.38% 15.91% 38,857 32,201 6,656 11,385 12,722 -1,336
2021-02-18 7.76 10.07% 10.82% 24,484 20,809 3,674 12,699 7,287 5,412
2021-02-09 7.08 -0.14% 7.79% 14,584 16,187 -1,603 3,604 1,811 1,793
2021-02-08 7.09 -4.32% 7.72% 13,777 17,035 -3,257 1,553 1,787 -234
2021-02-05 7.41 -2.11% 8.63% 16,939 19,197 -2,259 2,893 1,778 1,115
2021-02-04 7.57 -6.08% 10.02% 19,198 23,627 -4,430 2,427 3,885 -1,457
2021-02-03 8.06 0.25% 10.04% 21,706 22,248 -542 3,004 2,311 694
2021-02-02 8.04 2.55% 11.05% 29,270 20,569 8,701 9,381 2,565 6,816
2021-01-29 7.99 -4.77% 11.25% 23,277 26,453 -3,176 3,607 4,600 -993
2021-01-28 8.39 0.36% 11.33% 29,107 24,796 4,310 9,962 2,848 7,114
2021-01-26 8.82 0.34% 8.81% 23,200 19,913 3,287 5,850 2,056 3,794
2021-01-25 8.79 -5.28% 10.27% 23,717 27,547 -3,830 3,805 4,066 -261
2021-01-22 9.28 -3.73% 9.97% 24,606 27,542 -2,936 4,504 5,325 -821
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021