网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST加加 (002650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.55 52周最低:3.04

ST加加(002650) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 7.68 5.06% 1.88% 2,774 13,871 -11,097 2,081 7,896 -5,815
2020-09-21 7.31 -2.01% 1.23% 4,697 5,411 -714 707 117 590
2020-09-18 7.46 0.95% 2.15% 9,453 8,730 722 991 482 509
2020-09-17 7.39 4.97% 2.71% 9,957 11,884 -1,927 1,400 2,855 -1,455
2020-09-16 7.04 -4.99% 2.42% 9,576 10,059 -483 1,616 825 791
2020-09-15 7.41 1.65% 2.66% 12,070 10,558 1,512 1,374 1,548 -174
2020-09-14 7.29 5.04% 2.22% 8,402 9,542 -1,140 1,637 2,133 -496
2020-09-10 6.94 -4.93% 2.82% 11,404 11,169 235 1,590 1,060 530
2020-09-09 7.30 -4.95% 2.03% 7,041 9,871 -2,830 508 2,787 -2,279
2020-09-08 7.68 0.39% 2.11% 9,674 7,987 1,687 1,474 373 1,101
2020-09-04 8.05 -4.96% 3.10% 13,454 14,423 -969 1,740 4,062 -2,322
2020-09-02 8.90 1.60% 1.86% 9,067 9,316 -249 524 934 -410
2020-09-01 8.76 -1.24% 1.97% 8,535 10,713 -2,179 365 1,012 -648
2020-08-31 8.87 -2.10% 2.24% 11,218 11,584 -367 1,286 1,727 -441
2020-08-28 9.06 3.31% 2.10% 11,595 9,554 2,041 2,091 922 1,169
2020-08-27 8.77 4.16% 2.27% 12,797 9,639 3,159 1,319 522 797
2020-08-26 8.42 -4.86% 4.15% 17,112 22,645 -5,533 2,465 6,725 -4,260
2020-08-25 8.85 -5.04% 5.41% 21,784 18,884 2,900 6,710 8,230 -1,520
2020-08-24 9.32 4.96% 4.59% 16,395 18,721 -2,325 6,033 6,310 -277
2020-08-21 8.88 4.96% 5.66% 23,774 19,078 4,696 10,747 6,142 4,605
2020-08-20 8.46 1.93% 3.86% 15,196 13,020 2,175 3,283 2,200 1,083
2020-08-18 8.13 3.44% 3.10% 13,124 8,313 4,811 3,243 394 2,849
2020-08-17 7.86 1.55% 1.93% 6,606 6,357 248 551 349 201
2020-08-14 7.74 -1.15% 2.49% 7,553 9,186 -1,633 840 980 -141
2020-08-13 7.83 1.82% 2.61% 8,438 9,360 -922 1,105 582 522
2020-08-12 7.69 4.91% 3.06% 11,281 8,304 2,978 2,262 122 2,140
2020-08-11 7.33 0.14% 2.73% 8,729 8,473 256 511 519 -8
2020-08-10 7.32 -4.94% 4.45% 13,006 15,150 -2,144 2,074 3,978 -1,904
2020-08-07 7.70 -5.06% 4.96% 15,975 17,405 -1,430 1,563 4,959 -3,395
2020-08-06 8.11 -1.70% 4.04% 13,089 15,241 -2,152 1,889 3,765 -1,876
2020-08-05 8.25 4.30% 4.42% 18,560 12,847 5,712 5,293 1,637 3,656
2020-08-04 7.91 0.25% 5.53% 19,702 17,752 1,949 4,957 3,735 1,222
2020-08-03 7.89 5.06% 4.13% 10,298 17,652 -7,354 4,153 6,691 -2,538
2020-07-31 7.51 0.40% 4.37% 14,184 13,221 963 1,865 2,068 -203
2020-07-30 7.48 4.62% 4.43% 4,566 23,239 -18,673 2,854 13,031 -10,176
2020-07-29 7.15 2.14% 3.81% 12,014 10,709 1,305 2,688 663 2,025
2020-07-28 7.00 -3.71% 3.75% 9,524 13,508 -3,985 615 2,190 -1,575
2020-07-27 7.27 2.39% 3.79% 11,836 11,450 385 2,007 2,094 -87
2020-07-24 7.10 -4.95% 8.24% 23,474 27,743 -4,268 5,031 10,038 -5,007
2020-07-23 7.47 5.06% 4.82% 16,029 13,550 2,479 4,419 3,860 559
2020-07-22 7.11 5.02% 4.88% 14,588 15,192 -604 4,194 4,227 -33
2020-07-21 6.77 -2.03% 4.21% 11,047 11,913 -866 2,334 2,494 -160
2020-07-20 6.91 -0.29% 8.83% 35,661 16,930 18,731 21,096 4,150 16,946
2020-07-17 6.93 -4.94% 0.25% 1,502 0 1,502 516 0 516
2020-07-16 7.29 -4.95% 3.81% 11,709 12,378 -668 7,157 9,573 -2,416
2020-07-15 7.67 5.07% 2.89% 10,785 7,749 3,037 4,906 3,175 1,731
2020-07-14 7.30 5.04% 2.99% 10,577 8,417 2,160 3,556 3,052 504
2020-07-13 6.95 4.98% 3.57% 10,771 9,622 1,150 3,408 2,454 953
2020-07-10 6.62 5.08% 5.27% 15,097 14,620 476 4,344 5,148 -804
2020-07-08 6.03 5.05% 4.24% 13,305 7,917 5,388 3,517 465 3,052
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020