网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利君股份 (002651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.95 52周最低:4.66

利君股份(002651) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 10.67 -0.65% 1.68% 1,992 3,027 -1,035 109 203 -93
2021-06-10 10.74 4.07% 2.95% 7,877 4,266 3,612 1,462 101 1,361
2021-06-09 10.32 0.19% 2.12% 3,438 4,293 -855 436 173 263
2021-06-08 10.30 3.31% 1.33% 1,705 858 847 384 0 384
2021-06-07 9.97 1.32% 0.69% 1,232 1,055 177 102 0 102
2021-06-04 9.84 -0.30% 0.70% 987 836 150 0 0 0
2021-06-03 9.87 -0.80% 0.65% 684 951 -267 0 117 -117
2021-06-02 9.95 -2.07% 0.84% 1,050 1,133 -82 0 0 0
2021-06-01 10.16 -0.78% 0.90% 956 1,042 -86 0 0 0
2021-05-31 10.24 1.89% 1.16% 1,461 1,366 95 125 0 125
2021-05-28 10.05 0.40% 1.09% 1,184 987 197 0 0 0
2021-05-27 10.01 -0.89% 1.21% 1,228 1,726 -498 0 146 -146
2021-05-26 10.10 3.59% 2.86% 6,344 2,686 3,658 443 121 322
2021-05-25 9.75 6.33% 2.35% 4,593 2,343 2,250 226 0 226
2021-05-24 9.17 1.55% 1.08% 2,129 1,194 935 114 0 114
2021-05-21 9.03 -1.74% 0.50% 489 1,104 -615 0 0 0
2021-05-19 9.19 -1.18% 0.41% 217 403 -186 0 0 0
2021-05-18 9.30 -0.64% 0.64% 623 705 -81 0 0 0
2021-05-17 9.36 1.41% 1.03% 1,241 899 343 0 0 0
2021-05-14 9.23 1.54% 0.77% 1,447 928 519 223 0 223
2021-05-13 9.09 1.79% 0.75% 1,414 939 475 0 0 0
2021-05-12 8.93 -0.33% 0.41% 344 655 -311 0 0 0
2021-05-11 8.96 1.24% 0.80% 327 599 -273 0 0 0
2021-05-10 8.85 -1.01% 0.62% 648 855 -207 0 0 0
2021-05-07 8.94 -0.45% 1.35% 2,438 2,213 225 217 0 217
2021-05-06 8.98 -0.66% 0.63% 949 941 8 0 0 0
2021-04-30 9.04 -0.55% 0.78% 556 786 -230 0 0 0
2021-04-28 9.11 -3.60% 1.00% 1,094 1,772 -677 0 0 0
2021-04-23 9.40 -1.16% 0.44% 323 516 -192 0 0 0
2021-04-22 9.51 0.32% 0.38% 297 307 -11 0 0 0
2021-04-21 9.48 -1.35% 0.49% 318 442 -125 0 0 0
2021-04-19 9.65 1.47% 0.78% 363 489 -126 0 0 0
2021-04-16 9.51 1.49% 0.57% 296 376 -81 0 0 0
2021-04-15 9.37 -1.37% 0.69% 560 789 -229 0 0 0
2021-04-14 9.50 -0.21% 0.63% 388 784 -396 0 0 0
2021-04-13 9.52 -0.94% 0.54% 382 555 -172 0 0 0
2021-04-12 9.61 -4.95% 0.96% 648 1,358 -710 0 109 -109
2021-04-07 10.11 1.61% 1.38% 3,229 1,270 1,959 358 0 358
2021-04-06 9.95 -0.40% 1.22% 2,183 2,852 -669 448 141 306
2021-04-02 9.99 -1.67% 0.81% 421 921 -500 0 0 0
2021-04-01 10.16 0.10% 1.04% 2,077 2,648 -571 0 160 -160
2021-03-30 10.56 10.00% 2.33% 7,229 4,484 2,745 3,715 163 3,551
2021-03-29 9.60 2.13% 0.71% 1,179 911 267 0 0 0
2021-03-23 9.57 -3.92% 0.86% 1,252 2,643 -1,391 0 0 0
2021-03-22 9.96 0.50% 0.89% 1,265 1,752 -487 0 0 0
2021-03-19 9.91 2.16% 1.49% 2,810 2,500 310 0 0 0
2021-03-18 9.70 2.97% 1.04% 2,317 1,348 969 141 0 141
2021-03-17 9.42 0.43% 0.71% 1,223 828 395 0 0 0
2021-03-16 9.38 0.54% 0.59% 551 542 8 0 0 0
2021-03-15 9.33 -1.58% 0.85% 424 467 -42 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021