网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.75

共达电声(002655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 7.54 -2.84% 4.39% 3,947 7,269 -3,322 121 486 -365
2021-05-06 7.76 3.19% 7.31% 6,117 5,862 255 921 152 769
2021-04-30 7.52 -1.70% 10.30% 10,548 9,838 710 3,170 2,340 830
2021-04-28 6.95 1.91% 1.50% 944 718 226 0 0 0
2021-04-23 7.06 -2.35% 2.59% 821 1,288 -467 0 0 0
2021-04-22 7.23 -2.17% 3.41% 897 1,838 -942 0 141 -141
2021-04-21 7.39 -0.54% 2.47% 1,387 1,428 -41 0 0 0
2021-04-19 7.66 3.37% 7.11% 2,695 3,206 -510 0 0 0
2021-04-16 7.41 1.51% 4.53% 2,366 2,671 -305 0 0 0
2021-04-15 7.30 -3.69% 7.21% 3,817 5,581 -1,764 351 938 -587
2021-04-14 7.58 1.47% 13.78% 15,443 11,874 3,569 5,149 4,458 692
2021-04-13 7.47 10.01% 5.64% 5,521 2,832 2,689 1,085 155 930
2021-04-12 6.79 -1.16% 1.68% 551 714 -163 0 0 0
2021-04-09 6.87 1.48% 1.16% 381 665 -284 0 0 0
2021-04-08 6.77 -1.60% 1.15% 639 732 -93 0 0 0
2021-04-07 6.88 -0.15% 1.29% 1,395 1,084 310 0 0 0
2021-04-06 6.89 1.92% 1.81% 1,421 1,064 358 0 0 0
2021-04-02 6.76 2.89% 1.38% 501 352 149 0 0 0
2021-04-01 6.57 -0.30% 0.89% 500 674 -175 0 0 0
2021-03-30 6.59 -2.51% 1.59% 705 1,603 -898 0 0 0
2021-03-29 6.76 -1.02% 1.41% 876 1,333 -457 0 0 0
2021-03-23 6.79 0.89% 1.57% 1,186 1,399 -213 0 0 0
2021-03-22 6.73 1.20% 1.08% 629 880 -251 0 0 0
2021-03-19 6.65 -0.45% 1.10% 683 1,167 -484 0 0 0
2021-03-18 6.68 -1.18% 1.29% 698 1,054 -357 0 0 0
2021-03-17 6.76 -0.30% 1.58% 1,262 1,631 -369 0 0 0
2021-03-16 6.78 4.79% 2.20% 1,294 756 537 138 0 138
2021-03-15 6.47 0.15% 1.12% 293 213 79 0 0 0
2021-03-12 6.46 -2.12% 1.29% 235 326 -91 0 0 0
2021-03-11 6.60 1.54% 1.25% 29 9 20 0 0 0
2021-03-10 6.50 -2.26% 1.66% 1,360 2,540 -1,180 0 0 0
2021-03-09 6.65 -2.21% 2.03% 2,405 2,466 -61 0 0 0
2021-03-08 6.80 -1.73% 2.15% 2,028 3,266 -1,237 0 158 -158
2021-03-04 6.72 -0.74% 1.58% 1,498 2,304 -807 0 0 0
2021-03-03 6.77 -0.15% 1.46% 1,708 1,826 -118 0 0 0
2021-03-02 6.78 0.44% 1.70% 1,996 2,149 -153 0 0 0
2021-03-01 6.75 2.12% 1.80% 2,498 1,856 642 0 0 0
2021-02-26 6.61 1.54% 2.17% 3,181 1,960 1,221 152 0 152
2021-02-25 6.51 -1.66% 1.62% 1,782 2,051 -268 113 0 113
2021-02-23 6.55 -0.46% 1.76% 2,025 2,130 -105 0 0 0
2021-02-22 6.58 -0.60% 3.14% 3,523 3,984 -461 0 235 -235
2021-02-19 6.62 4.42% 2.46% 3,737 2,015 1,722 217 0 217
2021-02-18 6.34 3.43% 2.19% 2,914 2,045 869 0 0 0
2021-02-09 5.93 1.72% 1.44% 1,539 1,514 26 213 0 213
2021-02-08 5.83 -0.51% 1.13% 985 1,379 -394 0 0 0
2021-02-05 5.86 -0.68% 1.39% 1,246 1,710 -464 0 0 0
2021-02-04 5.90 -2.96% 1.90% 1,714 2,330 -616 0 0 0
2021-02-03 6.08 -3.49% 1.84% 1,393 2,657 -1,264 0 0 0
2021-02-02 6.30 -1.87% 1.62% 1,594 2,066 -472 0 127 -127
2021-01-29 6.61 2.01% 3.32% 3,998 3,822 176 216 0 216
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021