网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.48 52周最低:7.45

共达电声(002655) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-08 14.38 -0.21% 3.16% 6,561 9,525 -2,964 106 1,085 -979
2022-08-05 14.41 4.34% 4.83% 13,995 9,872 4,122 2,406 537 1,869
2022-08-04 13.81 1.25% 2.31% 5,306 5,960 -654 224 413 -189
2022-08-03 13.64 -1.73% 3.76% 8,687 10,069 -1,382 220 512 -292
2022-08-02 13.88 -4.47% 5.10% 11,056 13,696 -2,639 1,645 2,117 -472
2022-08-01 14.53 6.52% 5.40% 16,791 10,901 5,891 4,122 257 3,865
2022-07-29 13.64 -2.78% 2.55% 5,240 7,226 -1,986 200 278 -77
2022-07-28 14.03 1.01% 3.66% 9,812 8,202 1,610 1,412 748 664
2022-07-27 13.89 5.71% 5.07% 16,625 8,337 8,287 3,211 426 2,785
2022-07-26 13.14 1.62% 1.87% 5,491 3,147 2,344 471 130 341
2022-07-25 12.93 -2.19% 1.62% 2,934 4,607 -1,673 0 170 -170
2022-07-22 13.22 -1.71% 2.76% 5,592 7,496 -1,904 233 462 -229
2022-07-21 13.45 0.82% 3.39% 8,465 7,874 591 653 198 455
2022-07-20 13.34 0.60% 2.06% 4,536 5,247 -711 115 234 -119
2022-07-19 13.26 0.68% 2.39% 5,352 5,489 -137 367 348 19
2022-07-18 13.17 0.61% 2.33% 4,796 5,923 -1,127 293 230 63
2022-07-15 13.09 -2.02% 3.15% 6,784 7,729 -945 863 1,137 -274
2022-07-14 13.36 1.37% 3.01% 7,950 6,330 1,621 436 119 316
2022-07-13 13.18 -2.95% 4.21% 7,073 12,919 -5,846 411 1,591 -1,180
2022-07-12 13.58 -2.58% 2.51% 5,467 6,848 -1,381 561 574 -13
2022-07-11 13.94 -0.21% 3.15% 6,916 8,427 -1,511 384 694 -310
2022-07-08 13.97 -4.18% 6.02% 13,560 16,619 -3,059 2,419 3,277 -858
2022-07-07 14.58 1.39% 6.10% 16,229 15,588 641 5,996 5,336 660
2022-07-06 14.38 0.70% 2.68% 6,415 6,850 -434 123 114 10
2022-07-05 14.28 -0.42% 3.11% 7,039 8,248 -1,209 1,140 1,519 -379
2022-07-04 14.34 -3.17% 4.67% 9,838 13,367 -3,528 1,173 2,940 -1,767
2022-07-01 14.81 0.20% 5.36% 14,774 13,143 1,631 2,093 1,129 964
2022-06-30 14.78 4.38% 10.61% 27,572 26,551 1,021 5,502 5,205 297
2022-06-29 14.16 -9.98% 19.99% 49,113 54,235 -5,122 23,819 27,380 -3,561
2022-06-28 15.73 10.00% 18.59% 54,132 47,996 6,136 40,317 29,669 10,648
2022-06-27 14.30 10.00% 1.51% 1,592 6,002 -4,410 1,545 2,334 -789
2022-06-24 13.00 3.09% 5.42% 14,075 11,331 2,744 2,895 608 2,287
2022-06-23 12.61 7.23% 5.37% 14,921 8,564 6,357 3,091 369 2,722
2022-06-22 11.76 -3.29% 3.30% 6,375 7,113 -738 360 520 -160
2022-06-21 12.16 -0.98% 2.73% 5,098 6,722 -1,624 104 1,031 -928
2022-06-20 12.28 0.16% 3.77% 7,866 8,400 -535 1,813 1,340 473
2022-06-17 12.26 -2.00% 3.69% 7,143 8,796 -1,653 1,014 1,157 -143
2022-06-16 12.51 2.79% 5.09% 12,572 9,808 2,765 2,530 1,072 1,457
2022-06-15 12.17 -4.02% 4.49% 8,262 11,030 -2,767 778 1,789 -1,011
2022-06-14 12.68 -1.63% 3.91% 7,438 9,554 -2,116 754 1,220 -466
2022-06-13 12.89 0.78% 5.02% 11,034 11,389 -355 1,699 815 883
2022-06-10 12.79 5.88% 5.03% 14,510 8,105 6,405 2,779 388 2,391
2022-06-09 12.08 -3.97% 5.10% 10,780 11,381 -600 1,603 1,970 -367
2022-06-08 12.58 -4.04% 6.05% 11,935 14,305 -2,370 2,682 1,853 829
2022-06-07 13.11 1.86% 7.29% 15,699 18,835 -3,136 5,063 5,017 46
2022-06-06 12.87 3.13% 5.57% 13,291 12,004 1,287 1,521 1,421 99
2022-06-02 12.48 1.30% 3.81% 8,490 8,349 141 1,159 347 812
2022-06-01 12.32 -2.14% 4.39% 9,202 10,022 -820 1,298 548 750
2022-05-27 12.34 0.24% 3.36% 7,283 7,528 -244 1,045 1,170 -125
2022-05-26 12.31 -1.99% 4.03% 8,129 8,648 -519 1,165 1,107 58
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式