网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:13.51

克明面业(002661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-14 21.58 0.37% 1.28% 4,337 4,578 -241 393 366 27
2020-09-11 21.50 1.61% 1.56% 6,539 4,399 2,140 534 0 534
2020-09-10 21.16 -2.85% 2.40% 7,560 9,284 -1,723 536 1,101 -565
2020-09-09 21.78 -2.98% 1.63% 4,621 6,844 -2,223 111 435 -324
2020-09-08 22.45 1.13% 2.59% 8,469 9,817 -1,348 755 1,487 -732
2020-09-04 23.22 -0.85% 2.22% 7,771 8,582 -811 408 497 -89
2020-09-02 24.05 -0.46% 2.51% 8,074 11,541 -3,467 260 1,395 -1,135
2020-09-01 24.16 -1.91% 3.18% 11,362 13,556 -2,194 1,674 2,343 -669
2020-08-31 24.63 0.61% 5.17% 20,477 20,208 269 3,350 2,538 812
2020-08-28 24.48 3.33% 4.94% 21,527 17,038 4,490 3,950 2,449 1,502
2020-08-27 23.69 -1.66% 5.38% 19,637 21,662 -2,026 3,695 5,266 -1,571
2020-08-26 24.09 -10.01% 11.22% 40,766 45,353 -4,587 15,626 21,997 -6,371
2020-08-25 26.77 1.48% 5.46% 23,536 22,088 1,448 6,901 3,168 3,733
2020-08-24 26.38 2.97% 5.44% 23,738 20,563 3,175 4,213 2,467 1,746
2020-08-21 25.62 5.65% 7.68% 38,447 24,648 13,800 13,224 2,821 10,403
2020-08-20 24.25 -0.25% 3.76% 13,696 15,297 -1,601 1,532 1,784 -252
2020-08-18 23.61 3.15% 4.01% 16,984 13,643 3,341 3,686 1,277 2,409
2020-08-17 22.89 1.19% 2.89% 10,505 10,738 -233 319 423 -105
2020-08-14 22.62 0.31% 2.75% 9,464 10,629 -1,165 453 571 -118
2020-08-13 22.55 -0.40% 3.13% 11,230 11,837 -607 680 731 -51
2020-08-12 22.64 -3.70% 3.86% 12,714 15,315 -2,601 682 1,417 -736
2020-08-11 23.51 0.34% 2.92% 13,143 9,397 3,746 872 379 493
2020-08-10 23.43 -1.80% 2.92% 10,009 12,110 -2,100 444 543 -99
2020-08-07 23.86 -1.93% 3.33% 11,691 13,804 -2,112 354 1,873 -1,520
2020-08-06 24.33 -4.48% 5.68% 19,414 25,270 -5,856 3,822 5,466 -1,644
2020-08-05 25.47 3.75% 5.96% 30,035 18,554 11,482 8,711 1,335 7,376
2020-08-04 24.55 -0.89% 4.38% 15,206 19,266 -4,060 1,484 3,012 -1,529
2020-08-03 24.77 0.73% 4.18% 15,879 17,523 -1,644 868 1,802 -934
2020-07-31 24.59 -0.04% 3.50% 12,868 14,041 -1,172 1,097 1,505 -408
2020-07-30 24.60 -0.61% 3.49% 12,832 14,695 -1,862 960 564 396
2020-07-29 24.75 1.02% 4.87% 19,331 18,768 563 2,166 2,390 -224
2020-07-28 24.50 6.57% 5.52% 25,952 16,617 9,335 4,410 1,117 3,292
2020-07-27 22.99 -0.86% 2.75% 9,429 10,940 -1,511 563 787 -224
2020-07-24 23.19 -4.41% 4.08% 14,510 16,329 -1,819 1,128 1,266 -138
2020-07-23 24.26 -1.86% 3.58% 12,289 15,048 -2,759 1,169 1,214 -46
2020-07-22 24.72 2.23% 3.97% 17,222 14,096 3,126 1,926 1,424 502
2020-07-21 24.18 2.28% 4.41% 18,497 15,713 2,784 1,900 1,710 190
2020-07-20 23.64 1.50% 3.33% 12,481 12,779 -298 1,328 966 363
2020-07-17 23.29 1.17% 3.82% 14,248 13,971 277 1,006 1,352 -345
2020-07-16 23.02 -6.99% 5.07% 16,832 21,710 -4,879 1,588 2,628 -1,040
2020-07-15 24.75 -3.43% 5.42% 21,324 22,916 -1,592 2,763 3,580 -817
2020-07-14 25.63 -3.90% 7.67% 27,322 34,546 -7,224 2,981 8,391 -5,410
2020-07-13 26.67 9.98% 7.60% 35,011 27,365 7,646 11,139 6,584 4,555
2020-07-10 24.25 -2.69% 5.75% 19,892 24,251 -4,359 2,226 4,431 -2,205
2020-07-08 24.35 4.33% 7.45% 29,367 26,228 3,139 7,865 4,244 3,621
2020-07-07 23.34 3.23% 8.13% 32,833 24,104 8,729 8,753 4,260 4,493
2020-07-06 22.61 1.16% 6.71% 23,313 24,245 -932 3,866 5,331 -1,465
2020-07-03 22.35 -4.65% 7.58% 20,317 30,948 -10,630 7,921 15,451 -7,530
2020-07-02 23.44 2.22% 5.79% 23,137 20,775 2,362 6,358 3,339 3,019
2020-06-29 22.90 3.53% 5.10% 20,447 16,039 4,409 5,136 2,476 2,660
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021