网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:13.92

克明面业(002661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-13 18.80 4.27% 6.04% 20,128 15,331 4,797 4,114 1,200 2,914
2020-05-12 18.03 1.18% 3.30% 10,024 8,996 1,028 816 281 534
2020-05-11 17.82 -1.82% 3.19% 6,514 11,707 -5,193 477 747 -270
2020-05-08 18.15 1.40% 4.11% 12,255 10,953 1,302 1,224 841 382
2020-05-07 17.90 0.06% 3.94% 11,400 11,108 292 1,217 576 641
2020-05-06 17.89 1.19% 3.64% 10,186 10,521 -334 918 282 636
2020-04-30 17.68 -5.20% 7.14% 16,708 24,202 -7,493 1,811 4,502 -2,692
2020-04-29 18.65 -0.80% 2.63% 7,440 8,252 -812 486 257 229
2020-04-28 18.80 0.80% 4.00% 13,502 13,145 357 1,265 1,149 116
2020-04-27 18.65 -1.27% 4.00% 22,277 25,949 -3,672 1,094 2,015 -921
2020-04-24 18.89 -3.82% 5.00% 37,421 33,594 3,827 2,855 3,420 -565
2020-04-23 19.64 4.58% 10.00% 67,726 57,181 10,545 13,159 7,848 5,310
2020-04-22 18.78 10.02% 7.00% 51,429 38,833 12,596 12,430 6,396 6,034
2020-04-21 17.07 -0.99% 3.00% 11,057 11,817 -759 1,037 167 871
2020-04-20 17.24 -1.65% 5.00% 12,694 15,942 -3,248 1,509 1,851 -342
2020-04-17 17.53 -3.15% 5.00% 11,704 16,218 -4,515 1,011 1,854 -843
2020-04-16 18.10 4.26% 6.00% 21,441 14,808 6,634 2,895 446 2,449
2020-04-15 17.36 0.40% 3.00% 10,967 9,662 1,304 1,037 215 822
2020-04-14 17.29 0.64% 3.00% 8,096 9,476 -1,380 858 1,435 -576
2020-04-13 17.18 1.66% 3.00% 10,249 8,703 1,546 569 600 -32
2020-04-10 16.90 -2.37% 4.00% 11,289 13,133 -1,844 321 946 -626
2020-04-09 17.31 -0.29% 4.00% 11,936 11,594 342 1,463 1,325 139
2020-04-08 17.36 -1.64% 4.00% 11,917 13,547 -1,629 1,328 1,365 -37
2020-04-07 17.65 6.39% 5.00% 18,314 13,196 5,118 3,472 858 2,614
2020-04-03 16.59 1.16% 4.00% 10,355 11,329 -974 1,132 551 581
2020-04-02 16.40 -1.03% 4.00% 12,245 13,184 -939 702 684 18
2020-04-01 16.57 -6.65% 7.00% 16,824 21,586 -4,763 1,616 2,504 -888
2020-03-31 17.75 5.53% 7.00% 20,741 19,163 1,578 2,528 1,212 1,316
2020-03-30 16.82 5.06% 5.00% 16,185 14,634 1,551 1,638 1,500 138
2020-03-27 16.01 -0.25% 4.00% 10,786 10,185 602 1,392 610 782
2020-03-26 16.05 1.90% 5.00% 13,238 11,623 1,615 979 762 217
2020-03-25 15.75 4.10% 5.00% 13,749 11,649 2,099 1,911 699 1,213
2020-03-24 15.13 6.93% 4.00% 12,747 9,397 3,350 1,029 557 472
2020-03-23 14.15 -0.98% 2.00% 4,735 5,414 -679 288 356 -67
2020-03-20 14.29 -0.07% 3.00% 7,597 6,060 1,537 348 632 -283
2020-03-19 14.30 2.14% 4.00% 9,489 8,811 678 286 1,188 -903
2020-03-18 14.00 -5.91% 4.00% 8,017 11,931 -3,914 585 2,007 -1,422
2020-03-17 14.88 1.50% 2.00% 7,727 5,579 2,148 702 217 484
2020-03-16 14.66 -1.01% 3.00% 8,281 8,066 215 926 1,463 -537
2020-03-13 14.81 -2.37% 3.00% 8,294 9,137 -844 1,065 1,094 -29
2020-03-12 15.17 -3.93% 3.00% 6,232 8,362 -2,130 500 783 -282
2020-03-11 15.79 0.45% 4.00% 10,297 11,032 -735 3,732 3,089 643
2020-03-10 15.72 -6.48% 7.00% 15,368 19,659 -4,292 3,157 3,107 49
2020-03-09 16.81 -1.58% 4.00% 10,986 14,923 -3,938 1,457 2,642 -1,185
2020-03-06 17.08 -5.95% 6.00% 13,537 20,028 -6,491 2,207 1,745 462
2020-03-05 18.16 4.31% 8.00% 28,102 17,252 10,850 4,767 1,996 2,772
2020-03-04 17.41 5.01% 8.00% 21,780 19,509 2,271 8,034 5,424 2,610
2020-03-03 16.58 3.82% 4.00% 12,520 9,040 3,480 1,957 568 1,388
2020-03-02 15.97 1.08% 3.00% 9,232 8,414 818 2,839 2,270 570
2020-02-28 15.80 -2.71% 3.00% 9,775 10,514 -740 1,003 873 130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021