网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明食品 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.15 52周最低:10.12

克明食品(002661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 11.03 0.27% 0.61% 979 1,256 -278 0 0 0
2021-10-20 11.00 -2.48% 1.48% 1,773 3,593 -1,819 0 706 -706
2021-10-19 11.28 4.54% 2.21% 4,862 3,263 1,599 631 131 501
2021-10-18 10.79 -1.01% 0.98% 1,442 2,003 -561 0 0 0
2021-10-14 11.22 -0.27% 0.86% 1,567 1,607 -40 211 0 211
2021-10-13 11.25 -0.35% 1.68% 1,457 2,144 -688 103 292 -190
2021-10-12 11.29 -0.96% 1.45% 1,917 2,276 -360 306 123 183
2021-10-11 11.40 0.80% 1.76% 1,151 2,131 -980 0 104 -104
2021-10-08 11.31 2.91% 1.98% 2,324 1,592 732 120 0 120
2021-09-30 10.99 1.57% 1.59% 1,171 1,052 119 0 0 0
2021-09-29 10.82 -0.73% 1.41% 1,102 1,160 -57 0 0 0
2021-09-28 10.90 -1.80% 1.39% 1,284 1,512 -228 130 0 130
2021-09-27 11.10 3.45% 3.13% 2,046 1,551 494 110 167 -57
2021-09-24 10.73 2.00% 1.85% 536 797 -262 110 167 -57
2021-09-23 10.52 1.06% 0.87% 852 298 554 0 0 0
2021-09-22 10.41 -1.33% 1.05% 855 1,406 -552 228 157 71
2021-09-17 10.55 -0.75% 1.42% 529 634 -105 0 0 0
2021-09-15 10.63 -0.28% 0.97% 399 1,112 -713 0 395 -395
2021-09-14 10.66 -1.93% 0.93% 435 792 -358 0 0 0
2021-09-13 10.87 0.83% 1.56% 474 987 -513 0 0 0
2021-09-10 10.78 -1.37% 1.54% 326 616 -291 0 0 0
2021-09-09 10.93 1.96% 1.87% 930 814 116 0 0 0
2021-09-07 10.64 0.19% 0.88% 306 473 -167 0 0 0
2021-09-06 10.62 0.19% 0.92% 500 681 -181 114 0 114
2021-09-02 10.48 0.19% 0.96% 698 945 -248 0 0 0
2021-09-01 10.46 2.45% 1.59% 1,149 1,247 -98 0 0 0
2021-08-31 10.21 -0.68% 0.94% 541 1,244 -704 0 314 -314
2021-08-30 10.28 -1.44% 1.31% 921 1,441 -521 0 0 0
2021-08-27 10.43 -1.04% 1.54% 520 828 -308 105 0 105
2021-08-26 10.54 -1.31% 1.00% 467 693 -225 0 0 0
2021-08-25 10.68 0.09% 1.03% 862 1,113 -251 0 296 -296
2021-08-24 10.67 -0.19% 0.78% 588 1,047 -459 0 0 0
2021-08-23 10.69 0.94% 0.77% 1,007 752 255 0 0 0
2021-08-20 10.59 -0.75% 1.19% 461 756 -295 0 0 0
2021-08-19 10.67 -1.84% 1.32% 499 590 -91 0 0 0
2021-08-18 10.87 0.28% 1.10% 825 800 25 0 0 0
2021-08-17 10.84 -2.61% 1.60% 697 787 -90 0 274 -274
2021-08-16 11.13 -1.85% 1.90% 1,778 1,645 133 765 0 765
2021-08-11 11.35 -1.22% 1.55% 742 487 255 0 0 0
2021-08-09 11.49 2.32% 2.67% 1,273 866 408 0 0 0
2021-08-06 11.23 1.35% 1.42% 1,522 1,408 114 0 0 0
2021-08-05 11.08 -1.95% 1.44% 1,095 2,171 -1,076 0 0 0
2021-08-04 11.30 -1.05% 2.49% 3,541 3,662 -120 1,544 806 738
2021-08-03 11.42 1.96% 2.70% 2,903 2,097 805 0 0 0
2021-08-02 11.20 0.63% 2.17% 1,238 1,844 -605 112 387 -275
2021-07-30 11.13 2.96% 2.11% 1,364 1,382 -18 0 0 0
2021-07-29 10.81 2.76% 1.78% 1,775 1,923 -148 226 110 116
2021-07-28 10.52 -2.41% 1.96% 1,538 1,087 450 168 0 168
2021-07-26 11.05 -1.87% 1.79% 799 1,463 -664 0 102 -102
2021-07-23 11.26 -2.09% 1.87% 1,692 2,800 -1,108 0 346 -346
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021