网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 16.96 -0.24% 0.67% 2,222 2,249 -27 0 264 -264
2022-01-20 17.00 -3.85% 1.47% 4,898 4,915 -17 629 0 629
2022-01-19 17.68 -7.87% 2.35% 5,868 10,437 -4,569 1,013 2,614 -1,600
2022-01-18 19.19 -0.05% 0.59% 1,672 2,776 -1,104 0 794 -794
2022-01-17 19.20 2.51% 0.83% 3,502 2,761 741 364 235 129
2022-01-14 18.73 0.05% 0.58% 2,475 1,838 638 311 170 141
2022-01-13 18.72 -1.68% 0.54% 1,671 2,300 -629 0 0 0
2022-01-12 19.04 2.26% 0.75% 3,718 1,876 1,841 837 272 565
2022-01-11 18.62 -2.15% 0.74% 2,641 2,805 -165 100 0 100
2022-01-10 19.03 0.48% 1.15% 3,765 4,598 -834 362 1,917 -1,555
2022-01-07 18.94 -3.61% 1.11% 3,510 4,852 -1,342 518 277 240
2022-01-06 19.65 -2.63% 1.15% 3,435 5,401 -1,966 170 555 -385
2022-01-05 20.18 -0.39% 0.88% 2,581 4,117 -1,537 84 399 -316
2022-01-04 20.26 2.07% 1.05% 4,517 3,815 702 1,309 132 1,177
2021-12-31 19.85 -2.98% 1.35% 3,527 6,855 -3,327 50 1,530 -1,480
2021-12-30 20.46 -0.10% 0.74% 2,818 3,109 -291 271 208 63
2021-12-29 20.48 -2.57% 0.76% 2,483 3,604 -1,122 353 608 -255
2021-12-28 21.02 -1.87% 0.67% 2,288 3,245 -957 269 0 269
2021-12-27 21.42 -0.05% 1.00% 4,010 4,364 -354 105 350 -245
2021-12-24 21.43 -0.09% 1.70% 6,153 8,187 -2,033 1,102 2,134 -1,033
2021-12-23 21.45 4.23% 2.13% 11,467 6,284 5,183 3,273 276 2,997
2021-12-22 20.58 -1.48% 0.78% 2,342 3,905 -1,563 252 0 252
2021-12-20 20.30 -3.10% 1.00% 3,501 4,446 -945 346 213 133
2021-12-17 20.95 -3.72% 1.26% 4,187 6,239 -2,052 513 582 -69
2021-12-16 21.76 1.02% 1.27% 5,234 5,568 -333 259 616 -356
2021-12-15 21.54 1.65% 1.87% 9,163 6,753 2,409 931 822 109
2021-12-14 21.19 -1.44% 1.33% 5,362 5,628 -266 539 974 -435
2021-12-13 21.50 0.84% 1.68% 7,049 7,059 -10 1,523 895 628
2021-12-10 21.32 -1.02% 0.92% 3,488 4,153 -665 389 401 -13
2021-12-09 21.54 -0.97% 1.18% 4,677 5,265 -587 552 127 425
2021-12-08 21.75 2.55% 1.68% 8,029 6,327 1,701 990 843 146
2021-12-07 21.21 -4.50% 1.88% 7,251 8,446 -1,195 1,256 1,261 -5
2021-12-06 22.21 -2.42% 1.61% 6,707 7,175 -468 490 649 -159
2021-12-03 22.76 0.89% 1.63% 6,865 7,288 -423 463 746 -284
2021-12-02 22.56 -4.77% 2.09% 8,167 10,575 -2,408 1,486 1,691 -205
2021-12-01 23.69 -3.19% 3.92% 19,346 16,602 2,743 8,218 3,025 5,192
2021-11-30 24.47 -1.25% 2.78% 10,986 15,517 -4,531 1,133 4,132 -2,999
2021-11-29 24.78 2.19% 3.56% 20,245 13,767 6,477 7,900 2,504 5,396
2021-11-26 24.25 -0.61% 4.37% 19,955 21,607 -1,652 4,194 4,867 -673
2021-11-25 24.40 -0.57% 3.69% 15,531 18,854 -3,324 4,603 5,362 -759
2021-11-24 24.54 2.29% 8.10% 36,187 42,603 -6,416 14,896 20,716 -5,820
2021-11-23 23.99 -1.72% 6.31% 27,420 28,149 -729 9,279 10,502 -1,223
2021-11-12 21.78 3.57% 2.32% 11,184 8,359 2,825 1,456 804 653
2021-11-11 21.03 -0.47% 2.39% 10,307 9,586 721 1,524 668 856
2021-11-10 21.13 1.34% 3.81% 15,649 14,703 946 3,378 2,482 897
2021-11-09 20.85 4.20% 6.58% 29,549 25,187 4,362 11,330 10,414 916
2021-11-08 20.01 8.16% 3.68% 18,619 9,730 8,889 3,367 1,063 2,304
2021-11-05 18.50 3.06% 2.22% 10,170 5,803 4,367 1,430 139 1,291
2021-11-04 17.95 4.18% 1.50% 6,444 3,813 2,630 744 0 744
2021-11-03 17.23 -2.66% 1.22% 3,407 4,805 -1,398 120 441 -321
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022