网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德联集团 (002666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:4.12

德联集团(002666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-02 4.66 -2.51% 1.58% 1,167 2,170 -1,003 0 0 0
2021-11-01 4.78 0.63% 1.15% 1,133 1,327 -194 0 0 0
2021-10-29 4.75 1.93% 1.17% 1,222 1,251 -30 0 0 0
2021-10-28 4.66 -0.43% 1.43% 1,308 1,677 -368 0 0 0
2021-10-26 4.76 -1.24% 0.99% 1,041 1,080 -40 0 0 0
2021-10-22 4.79 -2.64% 2.01% 1,494 2,893 -1,399 0 0 0
2021-10-21 4.92 -0.40% 1.44% 1,501 1,666 -165 0 0 0
2021-10-20 4.94 0.20% 1.09% 1,205 1,192 13 0 0 0
2021-10-19 4.93 -0.60% 0.93% 794 1,248 -454 0 0 0
2021-10-18 4.96 1.85% 1.30% 1,832 1,027 805 0 0 0
2021-10-14 4.94 -0.20% 1.03% 931 1,325 -394 0 0 0
2021-10-13 4.95 0.20% 1.48% 831 1,204 -374 0 0 0
2021-10-12 4.94 -3.70% 2.16% 1,084 2,600 -1,516 0 109 -109
2021-10-11 5.13 -0.97% 1.37% 571 1,082 -511 0 141 -141
2021-10-08 5.18 3.39% 1.97% 1,143 997 145 0 0 0
2021-09-30 5.01 0.60% 1.57% 503 919 -416 0 0 0
2021-09-29 4.98 -3.86% 2.23% 748 1,168 -420 0 0 0
2021-09-28 5.18 0.19% 2.11% 1,064 1,557 -493 0 0 0
2021-09-27 5.17 -6.51% 4.07% 2,069 2,672 -603 0 0 0
2021-09-24 5.53 -6.43% 5.00% 1,513 1,990 -477 0 0 0
2021-09-23 5.91 -2.15% 5.04% 1,572 3,245 -1,673 0 0 0
2021-09-22 6.04 1.34% 5.25% 3,129 3,557 -428 0 0 0
2021-09-17 5.96 2.23% 4.66% 1,962 1,134 827 124 0 124
2021-09-16 5.83 -1.19% 3.82% 1,991 2,817 -826 110 0 110
2021-09-15 5.90 3.51% 4.29% 2,386 1,360 1,026 0 0 0
2021-09-14 5.70 -1.89% 2.92% 1,833 2,115 -282 0 106 -106
2021-09-13 5.81 1.93% 2.58% 1,709 2,645 -936 155 0 155
2021-09-10 5.70 -1.21% 3.12% 1,156 1,674 -518 155 0 155
2021-09-09 5.77 -1.03% 2.23% 925 990 -65 0 0 0
2021-09-07 5.81 4.12% 3.73% 1,209 985 224 0 0 0
2021-09-02 5.59 0.72% 2.23% 1,518 1,279 239 0 0 0
2021-09-01 5.55 -3.48% 3.37% 1,977 3,162 -1,185 0 262 -262
2021-08-31 5.75 -0.35% 2.46% 1,457 1,800 -343 0 117 -117
2021-08-30 5.77 -2.70% 4.38% 2,980 3,077 -97 129 117 12
2021-08-27 5.93 1.72% 3.88% 2,983 1,727 1,256 380 123 258
2021-08-26 5.83 -0.68% 3.99% 1,547 2,567 -1,020 0 150 -150
2021-08-25 5.87 2.09% 3.76% 2,155 1,746 408 0 0 0
2021-08-24 5.75 2.68% 5.11% 5,022 4,425 597 666 614 52
2021-08-23 5.60 1.63% 2.81% 2,757 1,631 1,126 109 0 109
2021-08-20 5.51 -0.18% 2.03% 673 931 -258 111 0 111
2021-08-19 5.52 -2.65% 2.66% 1,033 2,665 -1,633 0 226 -226
2021-08-18 5.67 5.19% 2.93% 2,339 1,742 597 108 0 108
2021-08-17 5.39 -3.06% 2.41% 623 947 -323 0 0 0
2021-08-16 5.56 -2.80% 2.49% 1,242 2,591 -1,349 0 530 -530
2021-08-13 5.72 3.06% 3.00% 1,437 1,040 396 119 0 119
2021-08-11 5.54 1.28% 2.98% 1,370 692 678 232 0 232
2021-08-09 5.47 0.37% 2.57% 1,082 809 273 0 0 0
2021-08-06 5.45 1.87% 3.04% 2,383 1,944 439 0 157 -157
2021-08-05 5.35 -0.37% 2.52% 2,150 2,053 97 0 0 0
2021-08-04 5.37 2.68% 3.06% 2,686 1,777 909 492 0 492
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022