网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

德联集团 (002666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:3.92

德联集团(002666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-14 10.33 -2.91% 4.45% 1,991 3,202 -1,212 187 461 -274
2014-03-13 10.64 0.19% 4.05% 2,207 2,628 -421 133 243 -110
2014-03-12 10.62 -5.26% 7.99% 4,166 5,428 -1,262 700 523 177
2014-03-11 11.21 4.09% 7.56% 4,881 4,401 480 904 261 643
2014-03-10 10.77 -9.27% 9.54% 4,828 6,965 -2,137 890 1,373 -482
2014-03-07 11.87 -1.25% 7.85% 4,418 5,657 -1,239 633 696 -64
2014-03-06 12.02 2.04% 13.49% 9,192 8,869 323 1,699 1,752 -53
2014-03-05 11.78 3.51% 15.90% 10,412 10,417 -5 2,450 1,946 504
2014-03-03 11.38 8.28% 17.89% 13,113 9,146 3,967 3,328 1,801 1,526
2014-02-28 10.51 1.55% 6.65% 3,632 3,985 -353 662 570 92
2014-02-27 10.35 0.10% 7.62% 4,424 4,423 1 606 115 490
2014-02-26 10.34 1.77% 6.26% 3,488 3,477 11 507 177 329
2014-02-25 10.16 -6.27% 11.93% 5,525 8,392 -2,867 1,025 1,064 -39
2014-02-24 10.84 4.13% 14.84% 9,872 7,767 2,105 2,618 888 1,731
2014-02-21 10.41 4.20% 11.39% 7,262 5,891 1,372 1,296 530 766
2014-02-20 9.99 -3.38% 6.21% 2,666 4,407 -1,740 367 459 -91
2014-02-19 10.34 -1.90% 6.33% 2,966 4,432 -1,466 108 319 -211
2014-02-18 10.54 2.13% 9.56% 5,939 5,129 810 1,246 410 836
2014-02-17 10.32 3.10% 7.01% 4,078 3,990 88 531 414 117
2014-02-14 10.01 1.62% 4.31% 2,423 2,301 122 63 50 13
2014-02-13 9.85 -4.37% 7.94% 3,462 5,468 -2,006 306 437 -132
2014-02-12 10.30 3.00% 7.91% 4,935 4,146 789 269 294 -25
2014-02-11 10.00 -1.19% 7.10% 3,275 4,591 -1,317 164 185 -21
2014-02-10 10.12 2.43% 9.69% 5,569 5,295 275 876 667 210
2014-02-07 9.88 3.24% 10.02% 5,541 5,515 26 830 798 33
2014-01-30 9.57 4.25% 7.20% 4,450 3,190 1,259 299 0 299
2014-01-29 9.18 0.66% 2.99% 1,405 1,634 -229 0 0 0
2014-01-28 9.12 -1.41% 3.89% 1,597 2,431 -834 55 274 -219
2014-01-27 9.25 -1.18% 4.79% 2,114 2,882 -768 121 111 11
2014-01-24 9.36 0.75% 5.53% 3,038 2,796 241 281 115 166
2014-01-23 9.29 -0.43% 5.12% 2,302 3,061 -759 66 0 66
2014-01-22 9.33 2.53% 6.28% 3,413 3,068 345 219 0 219
2014-01-21 9.10 0.89% 4.53% 2,190 2,414 -224 185 396 -211
2014-01-20 9.02 2.38% 4.98% 2,529 2,522 7 72 136 -64
2014-01-17 8.81 -3.82% 5.16% 1,999 3,133 -1,134 107 263 -156
2014-01-16 9.16 0.44% 5.53% 2,956 2,754 202 356 65 291
2014-01-15 9.12 -0.76% 5.29% 2,258 3,124 -866 149 220 -72
2014-01-14 9.19 2.91% 6.10% 3,759 2,452 1,307 779 122 657
2014-01-13 8.93 2.17% 4.76% 2,361 2,282 79 263 119 144
2014-01-10 8.74 -3.74% 6.79% 2,648 4,094 -1,446 164 262 -97
2014-01-09 9.08 -2.37% 6.77% 3,254 3,783 -530 380 211 169
2014-01-08 9.30 -1.59% 6.65% 2,889 4,119 -1,231 226 447 -220
2014-01-07 9.45 0.96% 6.50% 3,395 3,429 -34 358 433 -75
2014-01-06 9.36 -7.14% 9.18% 3,985 5,957 -1,972 436 1,497 -1,061
2014-01-03 10.08 0.90% 14.43% 6,995 8,748 -1,753 1,991 1,856 135
2014-01-02 9.99 0.91% 9.77% 5,042 5,795 -752 546 566 -20
2013-12-31 9.90 -6.25% 15.53% 7,980 9,266 -1,286 1,864 1,965 -101
2013-12-30 10.56 -4.26% 24.39% 11,973 16,366 -4,394 2,473 7,510 -5,037
2013-12-27 11.03 9.97% 35.44% 27,877 14,427 13,450 15,602 4,211 11,392
2013-12-26 10.03 -1.96% 16.88% 9,341 9,530 -189 1,465 1,358 107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式