德联集团(002666) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2014-03-14 |
10.33
|
-2.91% |
4.45% |
1,991 |
3,202 |
-1,212 |
187 |
461 |
-274 |
| 2014-03-13 |
10.64
|
0.19% |
4.05% |
2,207 |
2,628 |
-421 |
133 |
243 |
-110 |
| 2014-03-12 |
10.62
|
-5.26% |
7.99% |
4,166 |
5,428 |
-1,262 |
700 |
523 |
177 |
| 2014-03-11 |
11.21
|
4.09% |
7.56% |
4,881 |
4,401 |
480 |
904 |
261 |
643 |
| 2014-03-10 |
10.77
|
-9.27% |
9.54% |
4,828 |
6,965 |
-2,137 |
890 |
1,373 |
-482 |
| 2014-03-07 |
11.87
|
-1.25% |
7.85% |
4,418 |
5,657 |
-1,239 |
633 |
696 |
-64 |
| 2014-03-06 |
12.02
|
2.04% |
13.49% |
9,192 |
8,869 |
323 |
1,699 |
1,752 |
-53 |
| 2014-03-05 |
11.78
|
3.51% |
15.90% |
10,412 |
10,417 |
-5 |
2,450 |
1,946 |
504 |
| 2014-03-03 |
11.38
|
8.28% |
17.89% |
13,113 |
9,146 |
3,967 |
3,328 |
1,801 |
1,526 |
| 2014-02-28 |
10.51
|
1.55% |
6.65% |
3,632 |
3,985 |
-353 |
662 |
570 |
92 |
| 2014-02-27 |
10.35
|
0.10% |
7.62% |
4,424 |
4,423 |
1 |
606 |
115 |
490 |
| 2014-02-26 |
10.34
|
1.77% |
6.26% |
3,488 |
3,477 |
11 |
507 |
177 |
329 |
| 2014-02-25 |
10.16
|
-6.27% |
11.93% |
5,525 |
8,392 |
-2,867 |
1,025 |
1,064 |
-39 |
| 2014-02-24 |
10.84
|
4.13% |
14.84% |
9,872 |
7,767 |
2,105 |
2,618 |
888 |
1,731 |
| 2014-02-21 |
10.41
|
4.20% |
11.39% |
7,262 |
5,891 |
1,372 |
1,296 |
530 |
766 |
| 2014-02-20 |
9.99
|
-3.38% |
6.21% |
2,666 |
4,407 |
-1,740 |
367 |
459 |
-91 |
| 2014-02-19 |
10.34
|
-1.90% |
6.33% |
2,966 |
4,432 |
-1,466 |
108 |
319 |
-211 |
| 2014-02-18 |
10.54
|
2.13% |
9.56% |
5,939 |
5,129 |
810 |
1,246 |
410 |
836 |
| 2014-02-17 |
10.32
|
3.10% |
7.01% |
4,078 |
3,990 |
88 |
531 |
414 |
117 |
| 2014-02-14 |
10.01
|
1.62% |
4.31% |
2,423 |
2,301 |
122 |
63 |
50 |
13 |
| 2014-02-13 |
9.85
|
-4.37% |
7.94% |
3,462 |
5,468 |
-2,006 |
306 |
437 |
-132 |
| 2014-02-12 |
10.30
|
3.00% |
7.91% |
4,935 |
4,146 |
789 |
269 |
294 |
-25 |
| 2014-02-11 |
10.00
|
-1.19% |
7.10% |
3,275 |
4,591 |
-1,317 |
164 |
185 |
-21 |
| 2014-02-10 |
10.12
|
2.43% |
9.69% |
5,569 |
5,295 |
275 |
876 |
667 |
210 |
| 2014-02-07 |
9.88
|
3.24% |
10.02% |
5,541 |
5,515 |
26 |
830 |
798 |
33 |
| 2014-01-30 |
9.57
|
4.25% |
7.20% |
4,450 |
3,190 |
1,259 |
299 |
0 |
299 |
| 2014-01-29 |
9.18
|
0.66% |
2.99% |
1,405 |
1,634 |
-229 |
0 |
0 |
0 |
| 2014-01-28 |
9.12
|
-1.41% |
3.89% |
1,597 |
2,431 |
-834 |
55 |
274 |
-219 |
| 2014-01-27 |
9.25
|
-1.18% |
4.79% |
2,114 |
2,882 |
-768 |
121 |
111 |
11 |
| 2014-01-24 |
9.36
|
0.75% |
5.53% |
3,038 |
2,796 |
241 |
281 |
115 |
166 |
| 2014-01-23 |
9.29
|
-0.43% |
5.12% |
2,302 |
3,061 |
-759 |
66 |
0 |
66 |
| 2014-01-22 |
9.33
|
2.53% |
6.28% |
3,413 |
3,068 |
345 |
219 |
0 |
219 |
| 2014-01-21 |
9.10
|
0.89% |
4.53% |
2,190 |
2,414 |
-224 |
185 |
396 |
-211 |
| 2014-01-20 |
9.02
|
2.38% |
4.98% |
2,529 |
2,522 |
7 |
72 |
136 |
-64 |
| 2014-01-17 |
8.81
|
-3.82% |
5.16% |
1,999 |
3,133 |
-1,134 |
107 |
263 |
-156 |
| 2014-01-16 |
9.16
|
0.44% |
5.53% |
2,956 |
2,754 |
202 |
356 |
65 |
291 |
| 2014-01-15 |
9.12
|
-0.76% |
5.29% |
2,258 |
3,124 |
-866 |
149 |
220 |
-72 |
| 2014-01-14 |
9.19
|
2.91% |
6.10% |
3,759 |
2,452 |
1,307 |
779 |
122 |
657 |
| 2014-01-13 |
8.93
|
2.17% |
4.76% |
2,361 |
2,282 |
79 |
263 |
119 |
144 |
| 2014-01-10 |
8.74
|
-3.74% |
6.79% |
2,648 |
4,094 |
-1,446 |
164 |
262 |
-97 |
| 2014-01-09 |
9.08
|
-2.37% |
6.77% |
3,254 |
3,783 |
-530 |
380 |
211 |
169 |
| 2014-01-08 |
9.30
|
-1.59% |
6.65% |
2,889 |
4,119 |
-1,231 |
226 |
447 |
-220 |
| 2014-01-07 |
9.45
|
0.96% |
6.50% |
3,395 |
3,429 |
-34 |
358 |
433 |
-75 |
| 2014-01-06 |
9.36
|
-7.14% |
9.18% |
3,985 |
5,957 |
-1,972 |
436 |
1,497 |
-1,061 |
| 2014-01-03 |
10.08
|
0.90% |
14.43% |
6,995 |
8,748 |
-1,753 |
1,991 |
1,856 |
135 |
| 2014-01-02 |
9.99
|
0.91% |
9.77% |
5,042 |
5,795 |
-752 |
546 |
566 |
-20 |
| 2013-12-31 |
9.90
|
-6.25% |
15.53% |
7,980 |
9,266 |
-1,286 |
1,864 |
1,965 |
-101 |
| 2013-12-30 |
10.56
|
-4.26% |
24.39% |
11,973 |
16,366 |
-4,394 |
2,473 |
7,510 |
-5,037 |
| 2013-12-27 |
11.03
|
9.97% |
35.44% |
27,877 |
14,427 |
13,450 |
15,602 |
4,211 |
11,392 |
| 2013-12-26 |
10.03
|
-1.96% |
16.88% |
9,341 |
9,530 |
-189 |
1,465 |
1,358 |
107 |
进入关怀模式
