网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德联集团 (002666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:4.12

德联集团(002666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 4.63 -1.49% 1.02% 1,159 958 201 0 0 0
2021-01-26 4.62 -1.07% 0.88% 768 1,047 -278 0 0 0
2021-01-25 4.67 -2.91% 1.13% 748 1,619 -871 0 0 0
2021-01-22 4.81 -2.04% 1.17% 879 1,644 -765 0 0 0
2021-01-19 4.88 0.41% 0.96% 1,160 932 228 0 0 0
2021-01-18 4.86 1.25% 0.84% 930 897 34 0 0 0
2021-01-15 4.80 1.69% 1.03% 1,155 1,048 107 0 153 -153
2021-01-14 4.72 -0.21% 1.16% 1,113 1,302 -188 0 112 -112
2021-01-12 4.89 -0.20% 1.08% 1,114 1,247 -133 0 0 0
2021-01-11 4.90 -2.39% 1.09% 730 1,665 -935 0 0 0
2021-01-08 5.02 0.80% 1.20% 1,364 1,317 47 0 0 0
2021-01-07 4.98 -2.73% 1.84% 1,470 2,634 -1,164 0 126 -126
2021-01-06 5.12 -3.94% 2.46% 1,492 4,173 -2,681 0 292 -292
2021-01-05 5.33 -2.02% 1.95% 1,858 2,779 -922 0 160 -160
2021-01-04 5.44 5.22% 2.74% 3,750 2,773 977 121 0 121
2020-12-31 5.17 0.78% 1.05% 1,058 1,345 -287 0 0 0
2020-12-30 5.13 0.59% 0.72% 942 695 247 0 0 0
2020-12-29 5.10 -0.78% 1.18% 858 1,847 -989 0 0 0
2020-12-28 5.14 -2.10% 0.80% 677 1,168 -492 0 0 0
2020-12-25 5.25 -0.19% 0.76% 849 936 -87 0 0 0
2020-12-24 5.26 -3.31% 1.39% 1,079 2,209 -1,129 0 0 0
2020-12-23 5.44 -0.18% 0.86% 876 1,204 -328 0 0 0
2020-12-22 5.45 -3.02% 1.17% 982 1,900 -919 0 102 -102
2020-12-21 5.62 1.81% 0.98% 1,405 1,017 388 0 0 0
2020-12-18 5.52 0.18% 0.73% 806 997 -191 0 0 0
2020-12-16 5.45 -1.80% 0.91% 743 1,468 -725 0 0 0
2020-12-14 5.58 1.09% 0.72% 948 837 111 0 0 0
2020-12-11 5.52 -2.65% 1.75% 1,531 2,809 -1,279 0 113 -113
2020-12-10 5.67 -0.53% 0.85% 1,061 1,086 -24 0 0 0
2020-12-09 5.70 -2.23% 1.28% 1,303 1,921 -618 0 0 0
2020-12-08 5.83 0.17% 0.99% 999 1,565 -566 0 410 -410
2020-12-07 5.82 -3.00% 1.59% 1,587 2,585 -997 241 104 137
2020-12-04 6.00 -0.50% 0.93% 1,052 1,444 -392 0 0 0
2020-12-03 6.03 -0.50% 1.14% 1,239 1,829 -590 0 112 -112
2020-12-02 6.06 0.17% 1.13% 1,314 1,713 -399 0 0 0
2020-11-30 6.00 -1.96% 1.67% 1,644 2,859 -1,215 228 0 228
2020-11-26 6.22 -1.27% 2.26% 3,030 2,978 52 333 78 255
2020-11-25 6.30 -2.02% 2.81% 3,335 4,603 -1,268 732 241 491
2020-11-24 6.43 2.55% 3.42% 5,961 3,712 2,248 273 122 151
2020-11-23 6.27 -0.63% 3.49% 4,249 5,480 -1,232 107 142 -35
2020-11-20 6.31 3.27% 4.48% 7,954 4,441 3,513 1,320 0 1,320
2020-11-18 6.11 -0.16% 1.45% 1,658 2,289 -631 0 119 -119
2020-11-17 6.12 0.66% 2.06% 2,760 2,732 28 0 0 0
2020-11-16 6.08 1.00% 1.56% 2,539 1,661 878 648 110 538
2020-11-13 6.02 -0.50% 1.36% 1,372 2,201 -829 0 0 0
2020-11-12 6.05 1.00% 1.32% 1,705 1,803 -98 0 0 0
2020-11-11 5.99 -2.76% 2.29% 2,254 3,922 -1,668 0 197 -197
2020-11-10 6.16 -1.12% 2.14% 2,353 3,203 -851 435 115 320
2020-11-09 6.23 2.13% 3.42% 4,734 4,608 126 241 188 53
2020-11-06 6.10 -1.77% 2.78% 3,197 4,397 -1,200 259 390 -131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022