网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德联集团 (002666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:4.12

德联集团(002666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-14 15.82 6.89% 13.15% 4,875 3,155 1,720 823 89 733
2013-01-11 14.80 0.07% 6.97% 1,740 2,393 -653 90 146 -56
2013-01-10 14.79 0.75% 4.22% 1,279 1,219 60 129 53 77
2013-01-09 14.68 -4.05% 9.78% 2,090 3,667 -1,577 214 368 -153
2013-01-08 15.30 0.07% 9.09% 2,694 2,834 -140 187 53 134
2013-01-07 15.29 1.66% 6.87% 1,859 1,661 198 205 172 33
2013-01-04 15.04 2.38% 8.33% 2,643 2,345 298 222 136 86
2012-12-31 14.69 -2.72% 8.45% 1,999 2,957 -958 147 73 74
2012-12-28 15.10 2.44% 12.23% 3,931 3,321 610 387 109 278
2012-12-27 14.74 -3.60% 11.65% 2,573 4,249 -1,676 136 345 -209
2012-12-26 15.29 4.73% 13.31% 4,005 3,963 43 557 636 -78
2012-12-25 14.60 4.21% 16.60% 5,007 4,392 615 440 507 -67
2012-12-24 14.01 4.47% 10.83% 3,195 2,762 433 174 53 121
2012-12-21 13.41 3.07% 6.65% 1,946 1,577 369 0 0 0
2012-12-20 13.01 1.56% 3.02% 885 676 210 0 0 0
2012-12-19 12.81 0.55% 1.37% 314 386 -72 0 0 0
2012-12-18 12.74 -1.16% 2.06% 421 636 -214 0 0 0
2012-12-17 12.89 0.31% 2.47% 515 754 -239 0 0 0
2012-12-14 12.85 3.80% 3.05% 896 659 236 150 0 150
2012-12-13 12.38 -1.51% 1.47% 205 526 -321 0 0 0
2012-12-12 12.57 0.56% 2.14% 481 585 -105 0 0 0
2012-12-11 12.50 1.05% 3.44% 1,151 562 588 83 0 83
2012-12-10 12.37 1.39% 2.53% 760 484 276 0 0 0
2012-12-07 12.20 2.61% 2.42% 617 554 63 0 0 0
2012-12-06 11.89 -0.42% 1.10% 215 309 -93 0 0 0
2012-12-05 11.94 2.93% 2.55% 604 604 -0 0 0 0
2012-12-04 11.60 1.40% 1.11% 303 209 94 0 0 0
2012-12-03 11.44 -3.05% 1.12% 127 395 -269 0 0 0
2012-11-30 11.80 0.85% 0.96% 221 230 -9 0 0 0
2012-11-29 11.70 -1.93% 1.15% 198 343 -145 0 0 0
2012-11-28 11.93 -2.05% 2.09% 271 730 -458 0 61 -61
2012-11-27 12.18 -5.43% 3.59% 528 1,251 -722 0 123 -123
2012-11-26 12.88 2.47% 3.82% 1,137 805 332 0 0 0
2012-11-23 12.57 0.08% 1.31% 363 293 70 0 0 0
2012-11-22 12.56 -1.18% 1.42% 281 436 -155 0 0 0
2012-11-21 12.71 1.68% 1.28% 370 270 100 0 0 0
2012-11-20 12.50 -1.57% 1.76% 296 592 -296 0 0 0
2012-11-19 12.70 0.63% 0.86% 193 241 -48 0 0 0
2012-11-16 12.62 -0.63% 1.35% 291 387 -96 0 0 0
2012-11-15 12.70 -1.01% 1.06% 178 364 -186 0 0 0
2012-11-14 12.83 0.47% 0.93% 238 235 2 0 0 0
2012-11-13 12.77 -1.69% 1.25% 189 451 -262 0 0 0
2012-11-12 12.99 1.09% 0.74% 183 198 -14 0 0 0
2012-11-09 12.85 0.23% 0.89% 165 293 -128 0 0 0
2012-11-08 12.82 -3.39% 2.39% 307 931 -624 0 79 -79
2012-11-06 13.27 -1.70% 1.61% 222 630 -408 0 0 0
2012-11-05 13.50 -0.37% 1.51% 328 488 -160 0 0 0
2012-11-02 13.55 0.37% 1.52% 437 371 66 0 0 0
2012-11-01 13.50 1.96% 2.38% 705 535 170 0 0 0
2012-10-31 13.24 0.15% 0.81% 143 282 -139 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022