网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德联集团 (002666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:4.12

德联集团(002666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 6.05 1.00% 1.32% 1,705 1,803 -98 0 0 0
2020-11-11 5.99 -2.76% 2.29% 2,254 3,922 -1,668 0 197 -197
2020-11-10 6.16 -1.12% 2.14% 2,353 3,203 -851 435 115 320
2020-11-09 6.23 2.13% 3.42% 4,734 4,608 126 241 188 53
2020-11-06 6.10 -1.77% 2.78% 3,197 4,397 -1,200 259 390 -131
2020-11-05 6.21 3.16% 3.52% 5,611 3,991 1,620 618 122 496
2020-11-04 6.02 0.50% 2.64% 3,503 3,580 -77 0 0 0
2020-11-02 5.99 4.54% 3.29% 5,104 3,587 1,517 820 0 820
2020-10-30 5.73 -1.72% 2.33% 2,757 3,268 -511 137 0 137
2020-10-16 5.84 -0.34% 1.17% 1,496 1,527 -31 0 0 0
2020-10-15 5.86 -1.01% 1.98% 2,224 2,985 -761 0 224 -224
2020-10-14 5.92 -1.00% 1.11% 1,435 1,485 -49 0 0 0
2020-10-13 5.98 -0.17% 1.47% 1,900 1,998 -98 0 0 0
2020-10-12 5.99 3.28% 2.07% 3,297 2,133 1,164 286 238 48
2020-09-30 5.54 -0.36% 0.99% 1,089 1,359 -270 0 0 0
2020-09-29 5.56 0.91% 1.08% 1,329 1,352 -23 0 0 0
2020-09-28 5.51 -3.16% 1.68% 1,198 2,959 -1,761 0 363 -363
2020-09-25 5.69 -1.73% 1.57% 1,443 2,577 -1,135 0 220 -220
2020-09-24 5.79 -2.85% 2.29% 2,111 3,712 -1,601 0 0 0
2020-09-23 5.96 2.05% 2.08% 2,285 3,131 -846 0 0 0
2020-09-22 5.84 -2.67% 1.87% 1,626 3,237 -1,611 102 0 102
2020-09-21 6.00 -0.50% 3.21% 3,695 4,885 -1,191 193 0 193
2020-09-18 6.03 2.20% 2.83% 3,647 3,748 -100 0 505 -505
2020-09-17 5.90 -2.96% 3.30% 3,450 5,369 -1,919 179 487 -307
2020-09-16 6.08 -3.03% 1.61% 1,712 2,691 -979 199 0 199
2020-09-15 6.27 0.97% 0.76% 1,046 1,017 29 0 0 0
2020-09-14 6.21 -0.48% 1.08% 1,005 1,942 -937 0 0 0
2020-09-11 6.24 0.48% 1.08% 1,475 1,496 -21 0 0 0
2020-09-10 6.21 -1.43% 2.24% 2,395 3,836 -1,442 0 301 -301
2020-09-09 6.30 -3.37% 2.19% 2,597 3,531 -933 154 243 -89
2020-09-08 6.52 -0.15% 2.18% 2,290 3,905 -1,615 0 214 -214
2020-09-04 6.68 -1.04% 2.25% 2,795 3,750 -955 155 0 155
2020-09-02 6.99 4.17% 5.52% 9,250 7,374 1,877 1,213 1,504 -290
2020-09-01 6.71 2.13% 2.72% 4,563 3,352 1,211 835 117 718
2020-08-31 6.57 0.15% 2.02% 3,168 2,664 504 0 232 -232
2020-08-28 6.56 0.61% 1.73% 2,999 1,925 1,074 531 0 531
2020-08-27 6.52 2.52% 1.84% 3,173 2,066 1,107 623 116 507
2020-08-26 6.36 -1.85% 1.71% 1,711 3,073 -1,362 0 812 -812
2020-08-25 6.48 -1.37% 1.30% 1,339 2,305 -966 0 0 0
2020-08-21 6.57 2.34% 2.02% 3,674 2,020 1,654 237 0 237
2020-08-20 6.42 -3.17% 1.77% 1,881 3,109 -1,228 0 135 -135
2020-08-18 6.65 2.31% 3.40% 5,286 4,434 852 427 325 102
2020-08-17 6.50 0.93% 2.64% 3,174 4,335 -1,161 124 597 -473
2020-08-14 6.44 0.47% 1.56% 1,829 2,517 -688 106 0 106
2020-08-13 6.41 -0.77% 2.09% 2,511 3,436 -925 113 289 -176
2020-08-12 6.46 -0.46% 2.36% 2,797 3,741 -944 239 0 239
2020-08-11 6.49 -2.11% 2.91% 3,479 4,905 -1,426 0 164 -164
2020-08-10 6.63 0.15% 2.43% 3,674 3,453 221 594 321 274
2020-08-07 6.62 -2.22% 2.99% 3,348 5,311 -1,963 0 585 -585
2020-08-06 6.77 -2.17% 3.58% 4,722 5,753 -1,030 256 673 -417
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022