网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德联集团 (002666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.1 52周最低:4.12

德联集团(002666) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.53 0.73% 2.28% 2,704 2,871 -167 109 217 -108
2021-12-02 5.49 -1.96% 2.79% 2,760 4,161 -1,400 100 589 -489
2021-12-01 5.60 3.70% 4.75% 7,076 4,740 2,336 290 559 -269
2021-11-30 5.40 -0.18% 2.37% 2,998 2,656 342 337 108 229
2021-11-29 5.41 -0.55% 1.64% 2,119 1,818 301 288 0 288
2021-11-26 5.44 -0.73% 2.10% 2,210 2,903 -693 101 293 -193
2021-11-25 5.48 1.29% 2.89% 4,143 2,862 1,280 678 106 572
2021-11-24 5.41 0.19% 2.06% 1,768 3,211 -1,443 0 285 -285
2021-11-23 5.40 1.50% 2.44% 2,691 3,134 -443 0 131 -131
2021-11-12 5.48 1.29% 4.89% 6,278 5,546 733 109 884 -775
2021-11-11 5.41 0.74% 3.39% 4,161 4,024 138 271 126 145
2021-11-10 5.37 -0.56% 3.78% 3,981 4,899 -917 319 130 190
2021-11-09 5.40 1.50% 5.39% 6,696 6,165 531 810 580 230
2021-11-08 5.32 3.30% 11.99% 15,819 12,230 3,589 2,551 1,630 921
2021-11-05 5.15 7.74% 9.45% 10,683 10,997 -313 3,378 775 2,603
2021-11-04 4.78 1.70% 1.08% 1,173 1,108 66 0 0 0
2021-11-03 4.70 0.86% 0.79% 756 908 -152 0 0 0
2021-11-02 4.66 -2.51% 1.58% 1,167 2,170 -1,003 0 0 0
2021-11-01 4.78 0.63% 1.15% 1,133 1,327 -194 0 0 0
2021-10-29 4.75 1.93% 1.17% 1,222 1,251 -30 0 0 0
2021-10-28 4.66 -0.43% 1.43% 1,308 1,677 -368 0 0 0
2021-10-26 4.76 -1.24% 0.99% 1,041 1,080 -40 0 0 0
2021-10-22 4.79 -2.64% 2.01% 1,494 2,893 -1,399 0 0 0
2021-10-21 4.92 -0.40% 1.44% 1,501 1,666 -165 0 0 0
2021-10-20 4.94 0.20% 1.09% 1,205 1,192 13 0 0 0
2021-10-19 4.93 -0.60% 0.93% 794 1,248 -454 0 0 0
2021-10-18 4.96 1.85% 1.30% 1,832 1,027 805 0 0 0
2021-10-14 4.94 -0.20% 1.03% 931 1,325 -394 0 0 0
2021-10-13 4.95 0.20% 1.48% 831 1,204 -374 0 0 0
2021-10-12 4.94 -3.70% 2.16% 1,084 2,600 -1,516 0 109 -109
2021-10-11 5.13 -0.97% 1.37% 571 1,082 -511 0 141 -141
2021-10-08 5.18 3.39% 1.97% 1,143 997 145 0 0 0
2021-09-30 5.01 0.60% 1.57% 503 919 -416 0 0 0
2021-09-29 4.98 -3.86% 2.23% 748 1,168 -420 0 0 0
2021-09-28 5.18 0.19% 2.11% 1,064 1,557 -493 0 0 0
2021-09-27 5.17 -6.51% 4.07% 2,069 2,672 -603 0 0 0
2021-09-24 5.53 -6.43% 5.00% 1,513 1,990 -477 0 0 0
2021-09-23 5.91 -2.15% 5.04% 1,572 3,245 -1,673 0 0 0
2021-09-22 6.04 1.34% 5.25% 3,129 3,557 -428 0 0 0
2021-09-17 5.96 2.23% 4.66% 1,962 1,134 827 124 0 124
2021-09-16 5.83 -1.19% 3.82% 1,991 2,817 -826 110 0 110
2021-09-15 5.90 3.51% 4.29% 2,386 1,360 1,026 0 0 0
2021-09-14 5.70 -1.89% 2.92% 1,833 2,115 -282 0 106 -106
2021-09-13 5.81 1.93% 2.58% 1,709 2,645 -936 155 0 155
2021-09-10 5.70 -1.21% 3.12% 1,156 1,674 -518 155 0 155
2021-09-09 5.77 -1.03% 2.23% 925 990 -65 0 0 0
2021-09-07 5.81 4.12% 3.73% 1,209 985 224 0 0 0
2021-09-02 5.59 0.72% 2.23% 1,518 1,279 239 0 0 0
2021-09-01 5.55 -3.48% 3.37% 1,977 3,162 -1,185 0 262 -262
2021-08-31 5.75 -0.35% 2.46% 1,457 1,800 -343 0 117 -117
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021