网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鞍重股份 (002667)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.41 52周最低:11.77

鞍重股份(002667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 25.66 -0.19% 2.21% 0 0 0 0 0 0
2022-09-28 25.71 -8.01% 2.98% 6,875 11,079 -4,204 1,244 1,845 -601
2022-09-27 27.95 0.58% 4.35% 0 0 0 0 0 0
2022-09-26 27.79 2.66% 3.37% 5,090 5,518 -428 740 569 171
2022-09-23 27.07 0.26% 2.76% 4,285 5,228 -943 631 261 369
2022-09-22 27.00 -1.32% 4.50% 9,344 10,449 -1,105 2,536 3,106 -570
2022-09-21 27.36 10.01% 2.84% 8,560 8,230 330 4,731 1,687 3,044
2022-09-20 24.87 2.77% 1.99% 0 0 0 0 0 0
2022-09-19 24.20 -2.18% 1.79% 0 0 0 0 0 0
2022-09-16 24.74 -4.66% 1.19% 0 0 0 0 0 0
2022-09-15 25.95 0.70% 2.50% 0 0 0 0 0 0
2022-09-14 25.77 -1.38% 1.07% 1,586 1,744 -159 155 0 155
2022-09-13 26.13 -0.23% 1.24% 2,654 2,487 167 180 208 -28
2022-09-09 26.19 0.04% 1.16% 0 0 0 0 0 0
2022-09-08 26.18 -3.36% 1.83% 0 0 0 0 0 0
2022-09-07 27.09 3.16% 1.95% 2,019 2,014 5 0 0 0
2022-09-06 26.26 0.88% 1.41% 4,319 4,141 179 210 0 210
2022-09-05 26.03 -1.40% 1.78% 0 0 0 0 0 0
2022-09-02 26.40 1.46% 1.81% 1,879 1,679 200 161 189 -29
2022-09-01 26.02 -3.49% 1.76% 0 0 0 0 0 0
2022-08-31 26.96 -3.37% 2.38% 0 0 0 0 0 0
2022-08-30 27.90 -1.24% 1.61% 3,161 3,974 -813 577 474 103
2022-08-29 28.25 -0.70% 1.32% 0 0 0 0 0 0
2022-08-26 28.45 -1.90% 2.35% 4,757 4,761 -5 324 0 324
2022-08-25 29.00 1.58% 2.27% 6,455 8,022 -1,567 921 907 14
2022-08-24 28.55 -3.22% 2.33% 6,173 9,248 -3,076 354 671 -318
2022-08-23 29.50 -1.63% 2.25% 6,475 8,967 -2,492 533 521 12
2022-08-22 29.99 1.22% 2.25% 8,306 6,863 1,443 1,044 281 762
2022-08-19 29.63 -2.34% 2.74% 6,767 12,032 -5,266 550 2,534 -1,984
2022-08-18 30.34 3.62% 4.74% 17,248 14,924 2,324 4,143 2,398 1,745
2022-08-17 29.28 1.39% 4.81% 16,290 15,221 1,070 2,230 2,179 52
2022-08-16 28.88 0.63% 5.53% 16,744 18,706 -1,962 3,692 4,109 -417
2022-08-15 28.70 7.25% 8.83% 24,501 31,963 -7,462 8,508 9,354 -846
2022-08-12 26.76 -0.96% 1.99% 5,123 7,023 -1,900 390 581 -191
2022-08-11 27.02 -1.06% 3.04% 8,507 10,075 -1,568 1,076 700 376
2022-08-10 27.31 0.40% 3.96% 10,420 14,163 -3,743 1,609 2,963 -1,353
2022-08-09 27.20 -2.16% 3.85% 10,458 13,629 -3,172 1,653 941 712
2022-08-08 27.80 4.28% 5.60% 18,052 17,467 585 3,738 3,267 471
2022-08-05 26.66 0.98% 7.94% 24,926 21,229 3,696 7,512 5,685 1,827
2022-08-04 26.40 10.00% 6.73% 14,132 26,264 -12,133 8,735 14,351 -5,616
2022-08-03 24.00 -1.52% 4.79% 14,795 12,336 2,459 4,426 1,281 3,145
2022-08-02 24.37 -7.09% 5.10% 12,212 16,441 -4,229 946 2,487 -1,542
2022-08-01 26.23 0.42% 3.14% 9,326 9,368 -42 1,015 1,222 -207
2022-07-29 26.12 -2.28% 3.85% 10,042 12,989 -2,947 1,567 1,058 509
2022-07-28 26.73 -1.98% 5.75% 17,264 18,087 -823 2,197 2,639 -442
2022-07-27 27.27 1.60% 7.45% 21,171 23,031 -1,860 4,504 5,522 -1,018
2022-07-26 26.84 2.60% 14.08% 45,575 40,556 5,019 17,155 15,032 2,124
2022-07-25 26.16 10.01% 6.46% 20,314 16,773 3,541 7,827 2,730 5,097
2022-07-22 23.78 1.62% 4.00% 12,031 9,757 2,275 3,004 437 2,567
2022-07-21 23.40 -2.34% 4.25% 11,040 11,927 -887 1,756 1,072 683
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式