网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.16 52周最低:5.6

鞍重股份(002667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 9.16 6.26% 2.73% 1,048 965 83 0 0 0
2021-05-11 8.62 -5.27% 3.26% 811 1,122 -311 0 124 -124
2021-05-10 9.10 -7.71% 4.12% 2,322 2,163 160 107 112 -6
2021-05-07 9.86 0.72% 2.18% 2,040 2,210 -170 113 0 113
2021-05-06 9.79 8.06% 2.90% 1,967 1,081 886 139 0 139
2021-04-30 9.06 3.54% 1.48% 347 371 -24 0 0 0
2021-04-28 8.68 -2.03% 1.81% 401 412 -11 0 0 0
2021-04-23 8.65 4.22% 3.84% 1,843 1,070 773 0 0 0
2021-04-22 8.30 1.84% 2.29% 1,725 1,099 626 252 0 252
2021-04-21 8.15 1.75% 1.88% 362 425 -63 0 0 0
2021-04-19 7.61 -3.79% 1.46% 498 199 300 0 0 0
2021-04-16 7.91 2.73% 0.87% 348 133 215 0 0 0
2021-04-15 7.70 -0.65% 0.66% 82 113 -31 0 0 0
2021-04-14 7.75 1.71% 0.47% 216 129 87 0 0 0
2021-04-13 7.62 -2.68% 0.69% 90 217 -127 0 0 0
2021-04-12 7.83 0.64% 1.21% 293 350 -56 0 0 0
2021-04-09 7.78 -2.63% 2.31% 798 624 173 0 0 0
2021-04-08 7.99 -0.87% 0.90% 273 390 -117 0 0 0
2021-04-07 8.06 0.88% 0.75% 328 295 33 0 0 0
2021-04-06 7.99 1.01% 1.28% 574 752 -177 67 67 0
2021-04-02 7.91 4.08% 1.43% 410 373 37 0 0 0
2021-04-01 7.60 -1.81% 0.94% 245 360 -116 0 0 0
2021-03-30 7.78 -2.38% 1.34% 892 937 -45 0 0 0
2021-03-29 7.97 -0.62% 2.23% 1,352 1,199 152 0 0 0
2021-03-23 7.04 1.44% 1.71% 1,002 828 174 0 0 0
2021-03-22 6.94 4.20% 1.87% 1,262 1,004 258 189 0 189
2021-03-19 6.66 0.91% 0.60% 347 369 -22 0 0 0
2021-03-18 6.60 0.76% 0.52% 261 218 43 0 0 0
2021-03-17 6.55 -2.96% 0.77% 272 556 -283 0 0 0
2021-03-16 6.75 1.05% 0.50% 143 83 60 0 0 0
2021-03-12 6.68 2.77% 0.88% 139 81 59 0 0 0
2021-03-11 6.50 3.83% 0.73% 42 38 4 0 0 0
2021-03-10 6.26 -1.73% 0.45% 235 373 -138 0 0 0
2021-03-09 6.37 -2.90% 0.57% 346 463 -117 0 0 0
2021-03-08 6.56 0.61% 0.37% 268 249 19 0 0 0
2021-03-04 6.47 0.47% 0.28% 261 156 105 0 0 0
2021-03-02 6.44 0.31% 0.45% 359 316 43 0 0 0
2021-03-01 6.42 3.22% 0.58% 524 330 194 0 0 0
2021-02-26 6.22 -0.64% 0.28% 198 199 -1 0 0 0
2021-02-23 6.19 -1.43% 0.44% 212 417 -204 0 0 0
2021-02-22 6.28 1.78% 0.72% 507 544 -37 0 0 0
2021-02-19 6.17 2.66% 0.48% 356 327 28 0 0 0
2021-02-18 6.01 3.44% 0.86% 650 550 100 0 0 0
2021-02-09 5.74 1.23% 0.36% 243 223 20 0 0 0
2021-02-08 5.67 -0.18% 0.31% 191 210 -19 0 0 0
2021-02-04 5.68 -1.90% 0.58% 336 414 -78 0 0 0
2021-02-03 5.79 -1.86% 0.45% 217 387 -170 0 140 -140
2021-02-02 5.90 -0.67% 0.36% 246 238 8 0 0 0
2021-01-29 6.12 -3.47% 0.54% 192 578 -387 0 0 0
2021-01-28 6.34 0.48% 0.62% 395 518 -123 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021