网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.48 52周最低:3.89

奥马电器(002668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-09 5.97 4.55% 2.22% 8,747 5,372 3,375 2,103 0 2,103
2022-12-08 5.71 -1.21% 0.55% 1,351 2,071 -720 0 0 0
2022-12-07 5.78 -0.69% 0.57% 1,644 1,943 -299 116 0 116
2022-12-06 5.82 -1.02% 0.65% 1,738 2,316 -578 0 0 0
2022-12-05 5.88 1.03% 0.91% 3,360 2,320 1,040 686 0 686
2022-12-01 5.82 -1.86% 0.95% 2,542 3,361 -819 107 0 107
2022-11-30 5.93 0.68% 1.40% 3,798 4,525 -728 906 419 487
2022-11-29 5.89 3.70% 2.30% 8,674 5,924 2,750 1,832 341 1,492
2022-11-28 5.68 1.61% 1.03% 3,404 2,821 583 0 110 -110
2022-11-25 5.59 -2.61% 0.84% 2,100 2,932 -832 364 347 18
2022-11-24 5.74 1.23% 0.76% 2,303 2,150 153 125 205 -80
2022-11-23 5.67 0.35% 0.85% 2,534 2,618 -84 0 130 -130
2022-11-22 5.65 -2.42% 1.36% 3,172 5,149 -1,977 248 917 -669
2022-11-21 5.79 0.17% 0.86% 2,401 2,802 -401 116 108 8
2022-11-18 5.78 1.23% 1.18% 3,860 3,468 393 374 209 165
2022-11-17 5.71 -1.04% 1.30% 4,059 3,930 129 267 0 267
2022-11-16 5.77 -1.70% 1.45% 4,078 4,916 -838 268 0 268
2022-11-15 5.87 0.51% 1.11% 3,535 3,441 94 259 110 150
2022-11-14 5.84 -2.01% 1.44% 3,296 5,726 -2,430 128 389 -261
2022-11-11 5.96 -1.65% 2.15% 6,184 7,748 -1,563 737 1,207 -470
2022-11-10 6.06 -0.66% 1.15% 3,453 4,024 -571 0 216 -216
2022-11-09 6.10 -1.93% 1.95% 4,973 7,565 -2,593 719 563 156
2022-11-08 6.22 1.47% 2.52% 9,084 7,768 1,315 1,093 250 843
2022-11-07 6.13 3.37% 2.88% 10,595 8,048 2,546 2,395 1,397 998
2022-11-04 5.93 1.37% 1.66% 5,418 5,103 315 1,074 0 1,074
2022-11-03 5.85 -0.85% 1.16% 3,242 3,821 -579 348 0 348
2022-11-02 5.90 0.85% 1.76% 5,884 5,350 534 757 141 616
2022-11-01 5.85 1.56% 1.35% 4,486 3,921 565 613 0 613
2022-10-31 5.76 -0.17% 1.75% 5,155 5,560 -405 478 120 358
2022-10-28 5.77 -3.51% 1.78% 4,764 6,598 -1,834 326 395 -69
2022-10-27 5.98 -0.50% 2.15% 5,978 7,695 -1,717 719 472 247
2022-10-26 6.01 2.74% 2.16% 7,400 6,161 1,239 969 111 858
2022-10-25 5.85 0.86% 2.33% 6,674 7,253 -579 1,027 581 446
2022-10-24 5.80 -6.15% 3.21% 7,981 12,265 -4,284 1,684 1,701 -17
2022-10-21 6.18 4.57% 4.90% 19,116 13,630 5,487 5,240 759 4,480
2022-10-20 5.91 -1.17% 2.36% 7,056 7,804 -748 648 589 59
2022-10-19 5.98 -0.17% 3.01% 10,157 9,086 1,071 1,388 534 854
2022-10-18 5.99 -1.16% 2.31% 6,089 8,772 -2,683 677 890 -214
2022-10-17 6.06 -1.30% 3.89% 10,846 13,234 -2,388 1,973 338 1,636
2022-10-14 6.14 5.68% 7.26% 28,771 16,755 12,015 10,911 5,539 5,371
2022-10-13 5.81 10.04% 2.05% 2,919 7,066 -4,147 1,091 2,161 -1,069
2022-10-12 5.28 -0.38% 1.62% 4,201 4,903 -703 240 175 65
2022-10-11 5.30 0.57% 1.42% 3,516 4,464 -948 253 0 253
2022-10-10 5.27 0.96% 1.71% 4,836 4,453 382 1,163 185 978
2022-09-30 5.22 -5.61% 2.25% 4,873 7,873 -3,000 399 411 -12
2022-09-28 5.53 -5.31% 3.28% 7,679 11,739 -4,060 1,084 917 168
2022-09-27 5.84 2.10% 4.75% 0 0 0 0 0 0
2022-09-26 5.72 3.25% 4.29% 8,952 7,151 1,801 1,619 880 739
2022-09-23 5.54 0.54% 6.26% 16,999 12,050 4,949 6,386 4,887 1,499
2022-09-21 5.51 -0.18% 1.99% 6,145 4,151 1,995 813 153 660
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式