网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST奥马 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.65 52周最低:3.72

ST奥马(002668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 5.09 -1.74% 0.53% 682 1,914 -1,232 0 306 -306
2021-10-22 5.30 -0.19% 0.36% 955 875 81 0 0 0
2021-10-21 5.31 0.38% 0.54% 1,211 1,515 -304 0 0 0
2021-10-20 5.29 -3.29% 0.70% 1,407 2,200 -793 0 145 -145
2021-10-19 5.47 -2.15% 0.57% 857 2,014 -1,157 0 511 -511
2021-10-18 5.59 -0.71% 0.30% 726 901 -175 0 0 0
2021-10-14 5.66 -0.88% 0.35% 503 1,396 -893 0 117 -117
2021-10-13 5.71 1.42% 0.47% 538 840 -302 0 0 0
2021-10-12 5.63 0.36% 0.69% 1,277 1,540 -264 0 0 0
2021-10-08 5.61 -4.75% 1.29% 990 3,256 -2,265 0 1,077 -1,077
2021-09-30 5.89 -0.17% 1.70% 3,427 3,105 322 828 377 451
2021-09-24 5.90 -0.17% 1.90% 825 1,719 -894 133 480 -347
2021-09-23 5.91 0.34% 1.51% 609 1,254 -645 0 135 -135
2021-09-22 5.89 1.03% 1.25% 2,668 1,828 840 527 476 51
2021-09-17 5.83 0.69% 1.58% 1,186 1,036 149 359 174 185
2021-09-16 5.79 -0.86% 1.36% 1,716 2,281 -565 188 922 -734
2021-09-15 5.84 2.28% 1.65% 3,333 1,567 1,766 803 119 684
2021-09-14 5.71 0.18% 1.28% 1,712 2,022 -310 102 617 -515
2021-09-13 5.70 1.79% 2.22% 1,258 2,508 -1,249 141 605 -463
2021-09-10 5.60 -0.89% 1.63% 657 1,772 -1,115 0 316 -316
2021-09-09 5.65 -0.53% 3.36% 3,762 7,846 -4,083 1,038 3,371 -2,333
2021-09-07 5.61 -5.08% 0.24% 607 0 607 221 0 221
2021-09-02 5.90 0.85% 1.95% 3,548 1,940 1,609 999 110 889
2021-08-31 5.85 0.34% 1.24% 899 2,101 -1,202 166 120 46
2021-08-30 5.83 -1.02% 2.27% 2,445 4,087 -1,641 0 701 -701
2021-08-27 5.89 0.34% 1.83% 2,657 2,983 -326 521 895 -374
2021-08-26 5.87 -0.68% 2.23% 5,064 3,871 1,193 957 485 472
2021-08-25 5.91 1.03% 2.44% 4,835 4,361 473 893 626 267
2021-08-24 5.85 -1.02% 3.60% 3,575 6,100 -2,525 500 625 -125
2021-08-23 5.91 -0.67% 4.60% 7,339 9,372 -2,033 1,046 1,415 -369
2021-08-20 5.95 -5.41% 8.99% 10,773 11,345 -572 4,185 4,817 -631
2021-08-19 6.29 9.97% 10.43% 24,471 23,287 1,184 20,763 14,491 6,273
2021-08-18 5.72 10.00% 0.92% 1,330 3,115 -1,784 1,330 862 468
2021-08-17 5.20 -2.07% 1.41% 966 1,842 -876 0 267 -267
2021-08-16 5.31 4.53% 2.64% 5,134 3,552 1,582 1,172 149 1,023
2021-08-11 5.13 -0.39% 1.02% 693 926 -233 123 0 123
2021-08-10 5.15 -1.15% 1.43% 769 1,081 -312 0 0 0
2021-08-09 5.21 0.77% 1.17% 961 1,037 -76 0 0 0
2021-08-06 5.17 -0.96% 0.82% 1,023 1,303 -280 0 169 -169
2021-08-05 5.22 -0.76% 1.58% 2,813 3,539 -726 166 226 -60
2021-08-04 5.26 -2.95% 1.90% 2,403 3,259 -856 227 0 227
2021-08-03 5.42 -0.73% 1.10% 1,322 1,664 -342 0 0 0
2021-08-02 5.46 1.49% 1.51% 1,744 2,185 -441 200 0 200
2021-07-30 5.38 5.91% 2.57% 5,143 3,010 2,133 357 0 357
2021-07-29 5.08 0.59% 0.75% 598 585 13 0 0 0
2021-07-28 5.05 -0.59% 0.92% 699 1,098 -399 0 0 0
2021-07-26 5.17 1.17% 1.31% 1,946 1,308 637 249 0 249
2021-07-23 5.11 -1.92% 1.35% 994 1,689 -695 0 0 0
2021-07-22 5.21 -1.70% 1.28% 1,684 1,789 -105 163 481 -319
2021-07-21 5.30 0.38% 0.61% 519 986 -467 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021