网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.44 52周最低:14.7

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-15 22.36 0.95% 2.33% 17,994 16,168 1,826 1,776 2,064 -288
2020-07-14 22.15 0.82% 3.03% 22,745 20,621 2,125 3,940 3,330 610
2020-07-13 21.97 0.78% 2.58% 16,219 20,152 -3,932 2,044 3,933 -1,889
2020-07-10 21.80 5.01% 2.93% 24,758 15,846 8,912 5,814 1,604 4,209
2020-07-08 20.05 -2.43% 2.67% 13,157 19,597 -6,439 633 2,945 -2,312
2020-07-07 20.55 3.37% 3.12% 21,208 17,666 3,542 3,920 3,311 608
2020-07-06 19.88 0.10% 2.40% 12,869 17,554 -4,685 2,241 1,215 1,025
2020-07-03 19.86 1.17% 1.91% 12,974 10,801 2,174 5,529 3,391 2,137
2020-07-02 19.63 -3.92% 3.75% 20,249 27,702 -7,453 2,663 5,873 -3,210
2020-06-29 20.45 0.84% 1.11% 7,447 7,185 262 615 339 275
2020-06-24 20.28 -2.31% 1.77% 9,663 13,288 -3,625 1,640 2,130 -490
2020-06-23 20.76 1.17% 1.36% 10,649 7,570 3,079 1,394 261 1,133
2020-06-22 20.52 -2.29% 2.12% 10,545 17,686 -7,141 719 3,958 -3,240
2020-06-19 21.00 1.74% 1.57% 13,015 8,260 4,755 2,730 754 1,976
2020-06-18 20.64 -2.18% 2.08% 12,916 15,019 -2,103 1,294 3,334 -2,040
2020-06-17 21.10 0.67% 1.62% 11,263 10,620 643 655 346 309
2020-06-16 20.96 0.19% 1.59% 10,990 10,458 532 1,658 415 1,243
2020-06-15 20.92 2.10% 2.29% 16,524 14,908 1,617 2,423 1,379 1,044
2020-06-12 20.49 0.05% 2.16% 16,480 11,993 4,487 1,601 1,339 262
2020-06-11 20.48 5.95% 3.41% 27,333 16,087 11,246 11,113 5,184 5,928
2020-06-10 19.33 2.82% 1.60% 11,055 7,756 3,299 2,182 1,255 927
2020-06-09 18.80 1.90% 1.88% 12,112 10,135 1,977 2,885 1,691 1,193
2020-06-08 18.45 -6.39% 3.75% 18,470 25,454 -6,984 3,410 9,019 -5,609
2020-06-05 19.71 1.97% 1.13% 7,560 6,645 915 560 626 -66
2020-06-04 19.33 2.17% 0.91% 7,024 4,030 2,994 1,347 226 1,121
2020-06-03 18.92 1.45% 1.07% 7,512 5,859 1,653 828 278 550
2020-06-02 18.65 -2.30% 2.02% 12,576 11,939 637 1,708 826 882
2020-06-01 19.09 0.32% 1.51% 9,915 8,716 1,198 344 492 -148
2020-05-29 19.03 3.99% 1.55% 11,665 7,050 4,616 2,912 807 2,105
2020-05-28 18.30 -1.29% 1.40% 9,185 7,837 1,348 1,496 1,525 -29
2020-05-27 18.54 -0.59% 1.22% 7,395 7,232 163 331 837 -505
2020-05-26 18.90 2.38% 2.08% 15,858 9,662 6,196 2,159 421 1,738
2020-05-25 18.46 6.09% 2.98% 21,654 13,396 8,259 4,665 1,716 2,948
2020-05-22 17.40 -2.63% 1.50% 9,805 7,491 2,314 721 362 360
2020-05-21 17.87 -2.24% 2.42% 14,110 14,312 -202 1,909 2,121 -212
2020-05-20 18.28 2.99% 3.02% 21,142 14,674 6,468 5,590 2,441 3,149
2020-05-19 17.75 2.07% 1.30% 11,143 3,816 7,327 1,933 0 1,933
2020-05-18 17.39 -0.23% 1.57% 11,429 6,167 5,262 1,129 1,225 -96
2020-05-15 17.43 -0.34% 1.60% 10,453 7,676 2,777 898 944 -46
2020-05-14 17.49 0.87% 1.21% 9,121 4,789 4,332 2,816 560 2,256
2020-05-13 17.34 0.99% 1.85% 11,936 8,679 3,257 3,527 552 2,975
2020-05-12 17.17 2.20% 1.46% 9,298 6,901 2,397 1,366 235 1,131
2020-05-11 16.80 -0.24% 1.29% 7,012 7,286 -275 746 0 746
2020-05-08 16.84 -0.18% 1.07% 4,845 6,918 -2,073 479 172 307
2020-05-07 16.87 2.12% 1.86% 12,486 7,984 4,502 2,905 900 2,006
2020-05-06 16.52 4.23% 1.70% 11,989 6,273 5,716 2,432 737 1,695
2020-04-30 15.85 -1.06% 1.79% 9,893 8,613 1,280 710 815 -105
2020-04-29 16.02 -2.44% 0.96% 3,975 6,277 -2,302 364 928 -565
2020-04-28 16.42 1.17% 1.00% 8,618 7,038 1,580 629 292 337
2020-04-27 16.23 -1.34% 1.00% 13,116 14,244 -1,128 233 852 -619
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021