网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:17.78

东诚药业(002675) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 18.55 -1.64% 0.73% 1,425 2,424 -999 110 535 -425
2021-07-29 18.86 -1.36% 0.66% 1,305 1,771 -466 197 0 197
2021-07-28 19.12 3.86% 0.97% 2,361 2,006 354 409 301 107
2021-07-26 18.54 -2.16% 0.68% 1,643 2,009 -367 276 348 -71
2021-07-23 18.95 -4.29% 1.18% 3,076 6,468 -3,392 246 1,978 -1,732
2021-07-22 19.80 0.97% 0.40% 1,320 1,563 -243 100 0 100
2021-07-21 19.61 -1.75% 0.69% 1,595 3,855 -2,260 360 232 128
2021-07-20 19.96 -0.30% 0.61% 945 1,090 -144 0 247 -247
2021-07-19 20.02 -1.33% 0.63% 1,343 2,219 -876 0 298 -298
2021-07-16 20.29 0.10% 0.54% 2,411 3,103 -691 0 122 -122
2021-07-15 20.27 -0.78% 0.60% 3,057 2,766 291 250 0 250
2021-07-14 20.43 -5.59% 1.60% 5,923 10,283 -4,360 871 3,320 -2,449
2021-07-12 21.91 -1.84% 1.06% 1,613 2,065 -451 306 393 -88
2021-07-09 22.32 1.13% 0.71% 1,218 1,794 -576 306 393 -88
2021-07-07 22.40 0.04% 0.61% 2,052 1,058 994 311 0 311
2021-07-06 22.39 -1.41% 0.94% 3,514 4,967 -1,453 228 479 -250
2021-07-05 22.71 5.53% 1.43% 10,516 7,078 3,438 2,636 950 1,686
2021-07-02 21.52 3.21% 1.03% 7,715 6,091 1,624 985 411 574
2021-07-01 20.85 -1.04% 0.47% 2,687 2,764 -77 108 0 108
2021-06-29 20.52 -3.07% 0.63% 2,239 3,157 -918 104 518 -415
2021-06-28 21.17 -2.35% 0.72% 3,345 5,495 -2,150 266 505 -239
2021-06-25 21.68 2.26% 1.80% 13,153 11,457 1,696 3,153 1,872 1,280
2021-06-24 21.20 5.68% 1.07% 3,361 4,105 -745 255 216 39
2021-06-23 20.06 0.55% 0.39% 1,538 1,827 -288 121 0 121
2021-06-21 20.18 -0.25% 0.53% 744 1,562 -819 53 399 -346
2021-06-18 20.23 2.95% 0.48% 2,187 1,620 567 0 0 0
2021-06-17 19.65 -0.51% 0.75% 1,181 2,206 -1,025 0 106 -106
2021-06-16 19.75 -4.36% 0.73% 857 1,648 -791 0 0 0
2021-06-15 20.65 -1.81% 0.56% 2,336 1,578 758 610 0 610
2021-06-11 21.03 -5.18% 1.09% 1,856 3,634 -1,777 72 268 -196
2021-06-10 22.18 -0.49% 1.65% 8,789 9,209 -419 733 1,629 -897
2021-06-09 22.29 6.70% 3.97% 22,578 17,155 5,424 12,612 8,040 4,572
2021-06-08 20.89 -1.69% 1.64% 9,973 6,572 3,401 3,029 2,010 1,019
2021-06-07 21.25 2.61% 1.21% 1,552 1,346 206 395 103 292
2021-06-04 20.71 1.42% 0.70% 1,348 1,003 345 395 0 395
2021-06-03 20.67 -2.36% 0.56% 2,393 2,852 -459 0 0 0
2021-06-02 21.17 -0.61% 0.75% 2,701 2,347 353 344 149 194
2021-06-01 21.30 1.91% 1.60% 6,066 4,114 1,952 478 1,228 -750
2021-05-31 20.90 3.98% 1.51% 6,639 4,110 2,529 1,394 51 1,343
2021-05-28 20.10 3.72% 1.16% 4,602 2,981 1,621 1,604 510 1,094
2021-05-27 19.38 0.41% 0.44% 970 931 39 151 0 151
2021-05-26 19.30 -1.03% 0.45% 1,015 1,210 -195 0 0 0
2021-05-25 19.50 3.72% 0.86% 3,321 2,271 1,051 708 0 708
2021-05-24 18.80 0.53% 0.34% 795 1,401 -606 103 0 103
2021-05-21 18.70 -1.48% 0.49% 1,267 3,539 -2,273 0 132 -132
2021-05-20 18.98 0.85% 0.42% 1,087 431 657 0 0 0
2021-05-19 18.82 -0.74% 0.29% 256 410 -154 0 0 0
2021-05-18 18.96 -1.35% 0.37% 714 1,638 -924 0 0 0
2021-05-17 19.22 1.96% 0.78% 2,974 1,449 1,525 389 0 389
2021-05-14 18.85 0.80% 0.47% 2,097 2,130 -34 130 113 17
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021