网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长生退 (002680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.78 52周最低:0.71

长生退(002680) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-07-16 22.10 -9.98% 0.12% 1,212 0 1,212 375 0 375
2018-07-13 24.55 1.83% 3.33% 16,298 15,821 478 2,088 2,402 -314
2018-07-12 24.11 4.96% 3.11% 17,452 15,079 2,373 2,962 1,874 1,088
2018-07-11 22.97 -1.67% 2.63% 14,683 11,586 3,097 1,993 1,797 195
2018-07-10 23.36 -0.60% 2.78% 13,562 15,080 -1,519 810 716 94
2018-07-09 23.50 7.80% 3.51% 22,453 12,952 9,501 6,656 1,871 4,785
2018-07-06 21.80 2.73% 1.66% 8,530 7,322 1,208 518 0 518
2018-07-05 21.22 -3.02% 1.55% 6,422 8,542 -2,120 434 285 149
2018-07-04 21.88 -3.74% 2.23% 8,723 13,028 -4,305 1,263 1,340 -77
2018-07-03 22.73 -1.77% 2.58% 12,244 13,433 -1,189 1,247 943 304
2018-07-02 23.14 3.81% 3.22% 16,440 16,552 -112 1,946 2,216 -270
2018-06-29 22.29 5.64% 2.12% 10,767 9,699 1,068 887 944 -57
2018-06-28 21.10 -1.40% 1.13% 5,235 5,317 -82 0 464 -464
2018-06-27 21.40 0.85% 1.57% 7,968 7,004 964 452 407 45
2018-06-26 21.22 2.12% 2.56% 12,578 8,905 3,673 1,106 1,160 -54
2018-06-25 20.78 -7.19% 4.01% 15,389 18,531 -3,142 2,812 4,581 -1,768
2018-06-22 22.39 -1.80% 1.53% 6,085 7,590 -1,505 183 633 -451
2018-06-21 22.80 -1.30% 1.69% 7,777 7,712 65 118 642 -524
2018-06-20 23.10 4.81% 2.05% 10,195 8,385 1,810 1,308 725 583
2018-06-19 22.04 -3.97% 2.51% 10,703 11,640 -938 1,955 1,012 943
2018-06-15 22.95 -2.34% 1.86% 8,078 9,152 -1,074 541 1,000 -460
2018-06-14 23.50 -1.14% 1.43% 6,644 6,908 -264 352 454 -102
2018-06-13 23.77 -3.88% 2.10% 8,780 11,376 -2,596 318 766 -448
2018-06-12 24.73 3.34% 3.38% 17,974 15,121 2,853 4,189 2,137 2,052
2018-06-11 23.93 -0.13% 2.18% 9,965 10,684 -719 1,445 942 503
2018-06-08 23.96 -3.11% 2.66% 11,024 14,304 -3,280 2,199 1,645 554
2018-06-07 24.73 -2.52% 2.93% 12,384 16,450 -4,066 679 2,692 -2,013
2018-06-06 25.37 3.98% 3.27% 19,296 13,116 6,180 4,921 1,024 3,897
2018-06-05 24.40 3.83% 2.74% 15,256 11,307 3,949 2,746 1,639 1,107
2018-06-04 23.50 1.29% 2.07% 10,220 9,082 1,138 670 649 21
2018-06-01 23.20 -6.19% 4.82% 19,259 25,395 -6,136 2,842 5,255 -2,413
2018-05-31 24.73 1.64% 3.41% 18,462 14,821 3,641 2,400 1,792 608
2018-05-30 24.33 -4.81% 4.94% 19,347 28,813 -9,466 3,380 7,250 -3,870
2018-05-29 25.56 -2.26% 4.16% 22,120 21,481 638 4,120 2,955 1,166
2018-05-28 26.15 -2.32% 2.49% 10,965 14,994 -4,029 1,273 1,604 -330
2018-05-25 26.77 0.83% 2.72% 14,900 13,973 928 2,146 456 1,690
2018-05-24 26.55 -0.38% 2.69% 13,200 14,692 -1,492 2,226 2,387 -160
2018-05-23 26.65 -1.84% 2.88% 13,963 16,682 -2,719 1,905 2,335 -430
2018-05-22 27.15 4.02% 4.57% 27,944 20,680 7,264 5,871 2,593 3,278
2018-05-21 26.10 -1.47% 3.46% 16,404 19,391 -2,987 1,791 4,645 -2,854
2018-05-18 26.49 0.80% 3.26% 16,808 16,934 -126 1,619 2,170 -551
2018-05-17 26.28 -5.19% 4.81% 22,933 27,630 -4,697 3,946 8,353 -4,407
2018-05-16 27.72 0.07% 3.81% 20,027 22,194 -2,167 5,070 4,585 485
2018-05-15 27.70 -0.65% 3.75% 22,517 18,624 3,893 5,016 2,023 2,993
2018-05-14 27.88 2.46% 4.08% 24,009 20,306 3,703 4,791 2,594 2,197
2018-05-11 27.21 -6.01% 5.57% 29,454 33,053 -3,599 4,389 8,138 -3,749
2018-05-10 28.95 6.20% 3.70% 23,473 17,582 5,891 4,443 834 3,609
2018-05-09 27.26 3.26% 2.70% 15,031 13,410 1,621 2,294 1,367 927
2018-05-08 26.40 -1.27% 2.42% 12,276 13,211 -935 896 489 407
2018-05-07 26.74 2.49% 4.39% 22,581 23,735 -1,154 2,457 2,621 -164
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022