网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长生退 (002680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.78 52周最低:0.71

长生退(002680) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-04 26.09 8.75% 4.15% 25,122 16,328 8,794 4,913 1,154 3,759
2018-05-03 24.39 -1.45% 2.71% 11,834 14,047 -2,213 1,262 2,057 -796
2018-05-02 24.75 3.13% 3.17% 15,358 15,798 -440 2,161 993 1,167
2018-04-27 24.00 4.58% 3.92% 19,945 17,293 2,652 3,058 2,262 796
2018-04-26 22.95 -1.29% 4.12% 17,862 18,491 -629 2,771 2,178 593
2018-04-25 23.25 7.39% 4.64% 23,159 18,723 4,437 4,971 1,775 3,196
2018-04-24 21.65 3.74% 3.00% 14,691 10,895 3,796 2,550 1,398 1,152
2018-04-23 20.87 2.00% 2.98% 12,517 12,287 229 2,762 1,449 1,313
2018-04-20 20.46 -6.58% 4.15% 14,017 20,396 -6,378 1,536 2,133 -597
2018-04-19 21.90 -1.71% 2.56% 10,446 12,120 -1,674 812 936 -123
2018-04-18 22.28 0.95% 3.17% 13,449 14,199 -751 1,856 1,333 523
2018-04-17 22.07 -4.04% 2.89% 10,489 15,448 -4,959 1,248 2,102 -853
2018-04-16 23.00 1.19% 3.15% 15,398 13,076 2,322 1,543 977 567
2018-04-13 22.73 -0.96% 4.79% 20,321 23,097 -2,776 2,524 3,937 -1,413
2018-04-12 22.95 7.14% 5.99% 30,675 22,708 7,967 6,849 4,286 2,563
2018-04-10 19.47 2.26% 2.23% 8,962 8,097 865 476 561 -85
2018-04-04 19.65 1.13% 3.67% 15,106 13,897 1,209 3,302 2,188 1,113
2018-04-03 19.43 1.20% 3.28% 12,854 12,425 429 2,154 2,025 130
2018-04-02 19.20 -0.26% 4.95% 23,359 15,628 7,730 8,211 2,937 5,274
2018-03-30 19.25 6.89% 3.74% 16,756 11,621 5,135 2,629 1,504 1,125
2018-03-29 18.01 -7.07% 5.00% 14,448 22,155 -7,707 1,974 4,437 -2,463
2018-03-28 19.38 -0.46% 2.29% 8,527 9,259 -732 755 431 324
2018-03-27 19.47 4.17% 3.72% 15,943 12,981 2,962 3,195 1,591 1,604
2018-03-26 18.69 1.74% 2.97% 11,806 10,106 1,700 1,301 765 535
2018-03-23 18.37 -1.97% 4.52% 17,897 14,995 2,902 2,572 1,815 758
2018-03-22 18.74 -0.95% 2.78% 9,275 11,293 -2,018 677 2,097 -1,420
2018-03-21 18.92 -2.67% 4.28% 14,778 17,718 -2,940 2,824 4,252 -1,428
2018-03-20 19.44 2.42% 5.86% 26,400 18,548 7,853 4,280 3,320 959
2018-03-19 18.98 7.54% 5.88% 24,570 19,183 5,387 5,951 5,613 338
2018-03-16 17.65 4.01% 3.85% 16,305 10,680 5,626 3,038 810 2,228
2018-03-15 16.97 0.41% 1.96% 7,355 6,033 1,322 1,352 313 1,039
2018-03-14 16.90 0.12% 2.96% 10,852 9,425 1,428 1,246 801 445
2018-03-13 16.88 -2.14% 3.38% 11,582 11,373 209 1,628 1,318 310
2018-03-12 17.25 2.68% 3.34% 11,003 11,976 -973 1,999 917 1,082
2018-03-09 16.80 0.06% 3.29% 9,844 12,007 -2,163 1,215 1,557 -341
2018-03-08 16.79 2.63% 4.50% 15,554 14,617 937 4,040 2,115 1,925
2018-03-07 16.36 0.99% 5.24% 17,429 16,819 610 4,107 2,615 1,492
2018-03-06 16.20 8.94% 8.65% 30,853 24,261 6,592 14,551 7,639 6,912
2018-03-05 14.87 3.05% 3.01% 10,142 7,585 2,558 1,066 828 238
2018-03-02 14.43 6.49% 3.16% 9,966 7,783 2,184 1,913 669 1,244
2018-03-01 13.55 2.73% 0.76% 2,319 1,802 517 136 0 136
2018-02-28 13.19 0.08% 0.67% 1,355 2,185 -831 176 0 176
2018-02-26 13.18 1.93% 0.87% 2,399 2,161 237 0 0 0
2018-02-23 12.93 3.44% 0.90% 2,731 1,901 830 0 0 0
2018-02-22 12.50 0.73% 0.73% 1,412 2,232 -820 0 0 0
2018-02-14 12.41 0.89% 0.45% 1,022 1,201 -178 0 0 0
2018-02-13 12.30 -1.20% 0.49% 790 1,666 -876 0 119 -119
2018-02-12 12.45 0.48% 0.51% 1,258 1,317 -59 0 0 0
2018-02-09 12.39 -4.77% 0.53% 1,089 1,576 -487 0 0 0
2018-02-08 13.01 0.46% 0.64% 1,558 1,718 -160 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022