网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东宏大 (002683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.46 52周最低:24.28

广东宏大(002683) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 27.18 0.04% 0.56% 5,641 3,998 1,643 573 151 422
2022-01-21 27.17 -4.09% 1.31% 11,760 11,236 524 3,274 2,905 369
2022-01-20 28.33 -1.08% 0.78% 6,073 8,110 -2,037 641 1,895 -1,254
2022-01-19 28.64 -2.95% 1.04% 7,392 12,017 -4,625 200 2,755 -2,555
2022-01-18 29.51 1.10% 1.10% 11,029 9,852 1,178 1,748 1,352 396
2022-01-17 29.19 2.10% 1.17% 12,351 9,510 2,841 1,869 1,892 -23
2022-01-14 28.59 -0.90% 0.88% 8,452 7,741 711 724 668 56
2022-01-13 28.85 -0.79% 0.77% 6,188 8,175 -1,987 304 862 -559
2022-01-12 29.08 -0.34% 0.72% 6,086 7,279 -1,192 271 712 -441
2022-01-11 29.18 1.99% 1.16% 11,172 10,377 795 2,096 1,460 636
2022-01-10 28.61 -1.89% 1.36% 11,611 13,191 -1,580 1,938 1,625 313
2022-01-07 29.16 3.48% 1.61% 17,146 13,110 4,035 4,013 1,316 2,697
2022-01-06 28.18 -3.03% 1.76% 13,112 19,056 -5,944 3,839 5,702 -1,864
2022-01-05 29.06 -2.87% 1.33% 9,894 14,904 -5,010 1,059 2,469 -1,410
2022-01-04 29.92 -0.66% 2.99% 27,081 30,383 -3,303 12,123 12,156 -33
2021-12-17 30.12 0.07% 1.71% 16,489 16,601 -112 4,699 2,149 2,549
2021-12-15 30.10 -0.86% 1.26% 11,385 13,309 -1,924 3,098 2,388 711
2021-12-14 30.36 -0.75% 1.71% 15,837 17,306 -1,469 3,668 4,546 -878
2021-12-13 30.59 2.96% 1.89% 21,854 14,934 6,921 6,830 1,904 4,926
2021-12-10 29.71 1.02% 1.48% 14,089 14,313 -224 3,038 1,960 1,078
2021-12-09 29.41 -0.64% 0.75% 6,205 7,946 -1,741 628 632 -4
2021-12-08 29.60 1.44% 0.85% 8,100 8,073 28 1,020 425 595
2021-12-07 29.18 -2.57% 1.53% 11,703 16,846 -5,143 1,846 3,402 -1,555
2021-12-06 29.95 -1.61% 1.51% 10,895 17,887 -6,993 992 3,281 -2,289
2021-12-03 30.44 1.53% 2.12% 21,718 19,634 2,084 5,582 2,590 2,991
2021-12-02 29.98 -1.02% 1.43% 14,149 13,678 471 1,985 1,832 153
2021-12-01 30.29 0.23% 1.98% 18,398 19,760 -1,362 3,067 3,075 -7
2021-11-30 30.22 -1.31% 2.33% 24,134 21,193 2,941 11,348 3,025 8,323
2021-11-29 30.62 -0.03% 2.49% 24,568 24,349 219 6,369 4,037 2,332
2021-11-26 30.63 2.27% 5.97% 67,525 49,446 18,079 28,871 16,580 12,291
2021-11-25 29.95 9.99% 3.33% 35,412 27,180 8,232 21,570 10,324 11,246
2021-11-24 27.23 -1.84% 0.77% 5,645 7,926 -2,282 1,018 1,109 -91
2021-11-23 27.74 0.04% 0.93% 7,533 8,919 -1,386 476 1,102 -626
2021-11-12 29.59 0.85% 1.16% 13,340 8,773 4,567 2,443 334 2,108
2021-11-11 29.34 -1.87% 1.60% 12,824 17,368 -4,544 1,876 3,377 -1,501
2021-11-10 29.90 0.07% 1.31% 12,154 12,813 -659 1,355 726 629
2021-11-09 29.88 2.05% 1.57% 18,306 11,818 6,488 4,181 1,808 2,374
2021-11-08 29.28 -1.15% 1.34% 12,748 12,520 228 2,143 586 1,556
2021-11-04 29.62 6.70% 3.15% 34,569 23,808 10,761 9,933 5,210 4,723
2021-11-03 27.76 -2.36% 1.18% 9,721 11,533 -1,812 1,355 1,825 -470
2021-11-02 28.43 -0.52% 1.70% 16,774 14,627 2,147 4,311 1,847 2,464
2021-11-01 28.58 3.81% 2.16% 24,623 15,341 9,281 9,902 1,707 8,195
2021-10-29 27.53 0.40% 0.93% 9,210 7,172 2,038 1,700 239 1,461
2021-10-28 27.42 0.18% 1.23% 11,290 10,309 981 2,116 1,052 1,064
2021-10-26 26.88 1.40% 1.26% 11,145 10,455 691 2,233 1,529 704
2021-10-22 27.12 7.79% 2.56% 23,349 19,231 4,118 6,386 4,960 1,426
2021-10-21 25.16 -1.56% 0.83% 5,197 8,484 -3,287 480 840 -360
2021-10-20 25.56 -2.70% 1.02% 5,829 11,104 -5,275 276 1,838 -1,562
2021-10-19 26.27 1.78% 0.72% 6,424 5,434 990 978 301 678
2021-10-18 25.81 -0.88% 0.73% 5,027 7,125 -2,097 554 837 -283
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022