网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乔治白 (002687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:5.18

乔治白(002687) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-11 5.78 -2.86% 1.62% 700 1,994 -1,294 0 0 0
2020-12-10 5.95 -0.17% 0.98% 669 1,009 -340 0 128 -128
2020-12-09 5.96 -1.65% 1.21% 765 1,306 -541 0 0 0
2020-12-08 6.06 -0.49% 0.77% 507 829 -322 0 0 0
2020-12-07 6.09 -0.49% 0.85% 747 735 13 0 0 0
2020-12-04 6.12 -0.49% 1.05% 608 1,218 -610 0 0 0
2020-12-03 6.15 0.49% 1.25% 1,174 1,019 156 0 0 0
2020-12-02 6.12 -3.47% 2.74% 1,688 3,126 -1,439 0 234 -234
2020-11-30 6.39 1.59% 2.58% 2,376 2,289 87 115 106 9
2020-11-26 6.29 -0.47% 1.50% 1,061 1,629 -568 0 391 -391
2020-11-25 6.32 -1.10% 1.61% 1,208 1,715 -507 0 127 -127
2020-11-24 6.39 -1.39% 1.41% 774 1,813 -1,039 0 129 -129
2020-11-23 6.48 -0.92% 1.67% 1,258 1,842 -584 0 130 -130
2020-11-20 6.54 -2.24% 2.80% 2,653 2,590 63 121 0 121
2020-11-19 6.69 3.72% 4.74% 6,329 2,599 3,729 1,408 167 1,241
2020-11-18 6.45 0.31% 1.38% 1,307 1,250 57 0 0 0
2020-11-17 6.43 -0.31% 0.80% 563 902 -339 0 0 0
2020-11-16 6.45 0.47% 1.32% 1,270 1,155 115 0 0 0
2020-11-13 6.42 -0.77% 1.37% 1,100 1,404 -304 0 0 0
2020-11-11 6.47 0.15% 1.96% 1,765 1,834 -69 111 0 111
2020-11-09 6.46 2.87% 3.09% 2,924 2,608 316 259 327 -68
2020-11-06 6.28 1.78% 2.77% 2,559 2,370 189 300 0 300
2020-11-05 6.17 3.01% 1.73% 1,526 1,395 131 113 0 113
2020-11-04 5.99 -0.83% 1.43% 828 1,600 -772 0 113 -113
2020-11-03 6.04 -0.33% 1.86% 1,264 1,905 -640 0 0 0
2020-11-02 6.06 -1.14% 1.42% 1,064 1,388 -324 0 0 0
2020-10-30 6.13 -3.01% 1.78% 1,228 1,909 -680 0 0 0
2020-10-16 6.44 -0.31% 2.45% 2,025 2,401 -376 0 0 0
2020-10-15 6.46 0.31% 2.20% 2,170 1,901 268 329 107 222
2020-10-14 6.44 1.26% 2.31% 2,243 1,921 322 123 0 123
2020-10-13 6.36 -1.09% 2.45% 1,859 2,463 -605 123 150 -27
2020-10-12 6.43 2.88% 6.22% 6,148 4,489 1,659 270 125 145
2020-09-30 5.99 3.28% 7.30% 7,537 5,104 2,434 1,141 107 1,034
2020-09-29 5.80 1.22% 0.97% 659 923 -264 0 0 0
2020-09-28 5.73 -5.29% 2.07% 779 2,637 -1,857 0 238 -238
2020-09-25 6.05 -0.66% 3.01% 2,155 2,904 -749 296 225 71
2020-09-24 6.09 -0.49% 1.31% 919 1,306 -387 152 0 152
2020-09-23 6.12 0.66% 1.60% 1,341 1,428 -88 0 0 0
2020-09-22 6.08 1.84% 2.81% 2,499 2,327 172 0 0 0
2020-09-21 5.97 0.34% 0.97% 762 887 -125 0 0 0
2020-09-18 5.95 1.71% 1.52% 1,274 1,286 -12 0 0 0
2020-09-17 5.85 -0.68% 0.93% 631 920 -289 0 0 0
2020-09-16 5.89 -1.34% 1.46% 927 1,523 -596 0 106 -106
2020-09-15 5.97 -1.16% 1.73% 1,411 1,513 -101 102 0 102
2020-09-14 6.04 -0.82% 2.45% 1,822 2,404 -582 0 125 -125
2020-09-11 6.09 0.66% 2.30% 1,773 2,197 -424 0 0 0
2020-09-10 6.05 -4.12% 4.06% 2,741 4,393 -1,652 0 237 -237
2020-09-09 6.31 1.61% 7.06% 7,740 5,142 2,599 699 110 589
2020-09-08 6.21 -2.51% 5.07% 3,401 5,323 -1,922 149 221 -72
2020-09-04 6.09 1.00% 2.43% 2,248 1,900 348 0 120 -120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021