网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乔治白 (002687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:5.18

乔治白(002687) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-02 6.09 0.33% 3.79% 2,598 3,771 -1,172 92 344 -251
2020-09-01 6.07 1.17% 5.47% 4,492 4,918 -426 554 0 554
2020-08-31 6.00 2.04% 3.07% 3,278 1,834 1,443 147 0 147
2020-08-28 5.88 -0.34% 1.80% 1,510 1,467 43 0 0 0
2020-08-27 5.90 3.15% 3.93% 3,843 2,593 1,250 570 0 570
2020-08-26 5.72 -1.38% 2.34% 1,702 2,157 -455 105 0 105
2020-08-25 5.80 0.69% 1.82% 1,488 1,498 -11 0 0 0
2020-08-24 5.76 -0.86% 1.60% 1,191 1,417 -227 0 0 0
2020-08-21 5.81 1.57% 1.77% 1,564 1,356 208 174 0 174
2020-08-17 5.79 1.05% 1.65% 1,643 1,059 584 0 0 0
2020-08-14 5.73 -0.17% 2.12% 1,274 2,124 -851 0 127 -127
2020-08-13 5.74 0.88% 1.73% 1,453 1,383 69 0 337 -337
2020-08-12 5.69 -0.52% 1.84% 1,559 1,359 200 0 108 -108
2020-08-11 5.72 -2.05% 1.38% 736 1,550 -814 0 0 0
2020-08-10 5.84 1.57% 1.37% 1,168 1,072 96 0 0 0
2020-08-07 5.75 -1.71% 1.95% 1,222 1,937 -715 0 0 0
2020-08-06 5.85 1.74% 4.37% 3,698 3,564 134 239 256 -17
2020-08-05 5.75 0.52% 1.56% 1,274 1,249 25 0 0 0
2020-08-04 5.72 -2.39% 2.87% 1,883 2,752 -870 115 0 115
2020-08-03 5.86 5.78% 4.79% 4,822 2,966 1,856 515 109 406
2020-07-31 5.54 0.91% 1.13% 912 811 101 0 0 0
2020-07-30 5.49 -0.36% 1.04% 727 859 -132 0 0 0
2020-07-29 5.51 1.47% 0.88% 745 616 129 0 0 0
2020-07-28 5.43 1.50% 1.07% 848 806 42 0 0 0
2020-07-27 5.35 -1.11% 1.20% 843 977 -135 0 0 0
2020-07-24 5.41 -3.39% 1.82% 905 1,916 -1,011 0 250 -250
2020-07-23 5.60 -1.06% 1.81% 1,494 1,302 192 0 0 0
2020-07-22 5.66 -0.53% 1.32% 889 1,254 -365 0 117 -117
2020-07-21 5.69 0.35% 1.63% 1,275 1,361 -86 0 0 0
2020-07-20 5.67 3.28% 2.02% 2,154 1,072 1,082 118 101 17
2020-07-17 5.49 0.55% 1.01% 715 845 -130 0 0 0
2020-07-16 5.46 -3.02% 1.62% 843 1,690 -847 0 0 0
2020-07-15 5.63 -1.57% 1.87% 1,335 1,669 -334 0 0 0
2020-07-14 5.72 -0.87% 2.60% 1,960 2,167 -207 0 0 0
2020-07-13 5.77 2.12% 3.25% 2,903 2,332 572 171 109 62
2020-07-10 5.65 -1.22% 1.92% 1,395 1,693 -299 0 0 0
2020-07-08 5.60 1.63% 2.50% 2,296 1,587 709 450 0 450
2020-07-07 5.51 -0.36% 2.11% 1,468 1,685 -217 0 0 0
2020-07-06 5.53 3.17% 2.41% 2,196 1,514 682 178 0 178
2020-07-03 5.36 1.32% 1.33% 1,234 775 459 0 0 0
2020-07-02 5.29 0.95% 1.03% 932 613 319 0 0 0
2020-06-29 5.19 -2.08% 1.33% 486 1,488 -1,002 0 206 -206
2020-06-24 5.30 -1.67% 1.32% 583 1,402 -820 0 0 0
2020-06-23 5.39 0.94% 1.17% 1,034 767 266 0 0 0
2020-06-22 5.34 -1.48% 1.75% 813 1,801 -988 0 220 -220
2020-06-19 5.42 -3.90% 3.93% 2,940 2,992 -52 670 0 670
2020-06-18 5.64 -2.42% 7.81% 7,269 5,509 1,760 3,314 1,499 1,815
2020-06-17 5.78 4.90% 2.57% 2,900 1,210 1,690 887 0 887
2020-06-16 5.51 0.92% 1.36% 1,065 1,075 -10 0 0 0
2020-06-15 5.46 0.18% 1.37% 1,155 951 204 109 0 109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021