网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乔治白 (002687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:5.18

乔治白(002687) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-11 22.61 5.65% 20.85% 5,631 5,504 127 528 594 -67
2013-01-10 21.40 2.64% 18.59% 4,290 5,363 -1,073 366 627 -261
2013-01-09 20.85 2.86% 27.87% 6,447 7,291 -844 972 1,201 -229
2013-01-08 20.27 4.86% 13.41% 3,579 2,764 815 684 162 522
2013-01-07 19.33 0.05% 5.21% 1,076 1,031 44 60 0 60
2013-01-04 19.32 2.06% 8.30% 2,186 1,731 454 133 0 133
2012-12-31 18.93 -1.92% 6.77% 1,361 1,762 -401 0 62 -62
2012-12-28 19.30 3.15% 14.07% 3,509 3,023 485 405 0 405
2012-12-27 18.71 -6.12% 15.32% 3,064 4,089 -1,025 250 488 -238
2012-12-26 19.93 8.32% 20.51% 4,752 5,091 -339 982 1,037 -55
2012-12-25 18.40 1.83% 13.83% 2,881 3,214 -333 73 427 -354
2012-12-24 18.07 3.85% 13.92% 2,887 3,119 -232 112 243 -131
2012-12-21 17.40 5.45% 13.74% 3,414 2,340 1,074 338 0 338
2012-12-20 16.50 2.80% 8.00% 1,821 1,358 463 52 0 52
2012-12-19 16.05 -0.12% 3.62% 745 682 63 0 80 -80
2012-12-18 16.07 0.63% 4.32% 794 910 -117 0 64 -64
2012-12-17 15.97 -0.06% 5.11% 954 1,067 -113 108 0 108
2012-12-14 15.98 3.70% 5.47% 1,163 970 192 0 0 0
2012-12-13 15.41 -2.59% 2.91% 475 616 -141 0 0 0
2012-12-12 15.82 1.35% 2.77% 560 510 50 0 67 -67
2012-12-11 15.61 -2.01% 3.38% 542 777 -235 0 0 0
2012-12-10 15.93 2.12% 4.79% 1,140 720 420 149 70 80
2012-12-07 15.60 2.09% 3.12% 614 577 36 0 60 -60
2012-12-06 15.28 -0.59% 2.13% 305 497 -192 0 0 0
2012-12-05 15.37 4.20% 4.16% 830 698 131 0 54 -54
2012-12-04 14.75 0.14% 3.12% 628 497 131 0 0 0
2012-12-03 14.73 -3.54% 2.59% 452 504 -53 0 0 0
2012-11-30 15.27 -0.07% 1.78% 331 336 -5 0 0 0
2012-11-28 15.28 -6.32% 6.55% 1,081 1,383 -302 54 64 -11
2012-11-27 16.31 -4.95% 6.03% 1,037 1,460 -424 0 0 0
2012-11-26 17.16 -1.77% 3.78% 572 1,029 -457 0 0 0
2012-11-23 17.47 -0.57% 4.76% 993 1,051 -57 0 0 0
2012-11-22 17.57 0.29% 8.69% 1,816 1,916 -100 191 66 125
2012-11-21 17.52 4.66% 7.89% 2,197 1,109 1,088 184 0 184
2012-11-20 16.74 -1.88% 3.15% 539 767 -229 0 0 0
2012-11-19 17.06 -0.18% 5.64% 1,116 1,228 -112 0 0 0
2012-11-16 17.09 2.21% 6.39% 1,571 1,080 491 116 85 31
2012-11-15 16.72 -0.59% 3.54% 630 819 -190 0 0 0
2012-11-14 16.82 3.70% 6.11% 1,321 1,168 153 64 0 64
2012-11-13 16.22 -1.64% 1.56% 230 396 -166 0 0 0
2012-11-12 16.49 1.04% 2.04% 473 347 126 0 0 0
2012-11-09 16.32 0.80% 2.03% 486 335 151 0 0 0
2012-11-08 16.19 -2.23% 2.38% 373 585 -212 0 0 0
2012-11-07 16.56 -0.42% 1.98% 380 427 -47 58 0 58
2012-11-06 16.63 -2.12% 3.68% 731 775 -43 0 52 -52
2012-11-05 16.99 0.77% 4.12% 846 864 -18 97 0 97
2012-11-02 16.86 1.57% 5.74% 1,225 1,095 131 134 0 134
2012-11-01 16.60 2.79% 3.52% 890 531 359 143 0 143
2012-10-31 16.15 -0.55% 1.45% 298 280 18 0 0 0
2012-10-30 16.24 0.93% 1.93% 330 438 -107 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021