网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博实股份 (002698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.91 52周最低:11.27

博实股份(002698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 12.46 -3.86% 0.63% 2,561 3,708 -1,147 0 154 -154
2021-10-21 12.96 -1.67% 0.33% 1,644 1,809 -165 383 0 383
2021-10-20 13.18 0.69% 0.49% 2,860 2,270 590 486 0 486
2021-10-19 13.09 0.69% 0.32% 2,015 1,248 767 190 118 72
2021-10-18 13.00 -0.61% 0.28% 1,268 1,640 -372 121 259 -138
2021-10-14 13.12 0.69% 0.49% 2,950 2,144 806 111 0 111
2021-10-13 13.03 1.40% 0.40% 1,825 887 938 0 0 0
2021-10-12 12.85 -0.77% 0.19% 444 889 -445 0 0 0
2021-10-11 12.95 0.39% 0.24% 288 518 -230 0 0 0
2021-10-08 12.90 1.74% 0.35% 967 637 330 0 0 0
2021-09-30 12.68 0.40% 0.19% 183 302 -119 0 0 0
2021-09-29 12.63 -0.55% 0.22% 245 621 -377 0 0 0
2021-09-28 12.70 1.44% 0.32% 239 471 -232 0 0 0
2021-09-27 12.52 -0.87% 0.38% 258 652 -394 0 0 0
2021-09-24 12.63 -1.71% 0.29% 173 493 -320 0 0 0
2021-09-23 12.85 -0.16% 0.37% 209 642 -433 0 0 0
2021-09-22 12.87 2.14% 0.42% 893 577 316 0 0 0
2021-09-17 12.60 1.29% 0.38% 435 479 -43 0 0 0
2021-09-16 12.44 -0.80% 0.48% 289 1,243 -954 0 0 0
2021-09-15 12.54 0.32% 0.60% 798 1,373 -575 0 142 -142
2021-09-14 12.50 -3.18% 0.66% 594 831 -237 0 0 0
2021-09-13 12.91 0.39% 0.26% 685 1,616 -931 0 0 0
2021-09-10 12.86 -1.53% 0.45% 471 992 -521 0 0 0
2021-09-09 13.06 -0.61% 0.45% 814 972 -158 0 0 0
2021-09-07 13.14 -1.13% 0.50% 577 1,352 -776 0 105 -105
2021-09-06 13.29 3.34% 0.87% 863 876 -12 0 103 -103
2021-09-02 12.93 -0.39% 0.70% 2,025 1,332 693 1,025 121 904
2021-09-01 12.98 -1.59% 0.66% 1,508 2,138 -631 0 154 -154
2021-08-31 13.19 -0.60% 0.63% 1,279 1,570 -291 0 0 0
2021-08-30 13.27 -3.21% 0.92% 1,502 2,047 -544 0 161 -161
2021-08-27 13.71 0.37% 0.66% 1,087 2,194 -1,107 0 469 -469
2021-08-26 13.66 -0.73% 0.77% 2,084 2,283 -200 0 0 0
2021-08-25 13.76 -0.79% 0.60% 2,014 2,084 -70 109 0 109
2021-08-24 13.87 2.29% 1.33% 1,780 1,798 -18 0 0 0
2021-08-23 13.56 5.20% 1.23% 5,447 2,874 2,573 1,050 0 1,050
2021-08-20 12.89 -0.31% 0.41% 450 659 -209 0 0 0
2021-08-19 12.93 -0.31% 0.37% 434 835 -401 0 0 0
2021-08-18 12.97 0.31% 0.34% 634 830 -196 0 0 0
2021-08-17 12.93 -3.07% 0.51% 258 479 -220 0 0 0
2021-08-16 13.34 1.14% 0.48% 2,127 1,202 925 203 0 203
2021-08-13 13.19 -0.68% 0.49% 563 763 -199 0 0 0
2021-08-11 13.38 -0.89% 0.50% 349 937 -588 0 107 -107
2021-08-10 13.50 0.22% 0.66% 1,003 1,361 -358 0 0 0
2021-08-09 13.47 3.22% 0.98% 683 579 103 0 0 0
2021-08-06 13.05 -0.84% 0.55% 1,285 2,397 -1,112 0 389 -389
2021-08-05 13.16 1.39% 0.90% 3,972 3,146 826 221 112 108
2021-08-04 12.98 0.15% 0.38% 1,056 832 224 0 0 0
2021-08-03 12.96 -1.59% 0.84% 1,800 2,492 -692 0 273 -273
2021-08-02 13.17 6.30% 1.12% 2,765 1,363 1,402 147 119 28
2021-07-30 12.39 0.08% 0.32% 951 735 216 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022