网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博实股份 (002698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.91 52周最低:11.27

博实股份(002698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 13.16 1.39% 0.90% 3,972 3,146 826 221 112 108
2021-08-04 12.98 0.15% 0.38% 1,056 832 224 0 0 0
2021-08-03 12.96 -1.59% 0.84% 1,800 2,492 -692 0 273 -273
2021-08-02 13.17 6.30% 1.12% 2,765 1,363 1,402 147 119 28
2021-07-30 12.39 0.08% 0.32% 951 735 216 0 0 0
2021-07-29 12.38 0.98% 0.26% 265 430 -165 0 0 0
2021-07-28 12.26 -0.97% 0.47% 681 1,048 -367 0 0 0
2021-07-26 12.34 -0.48% 0.41% 624 524 100 0 0 0
2021-07-23 12.40 -0.08% 0.31% 477 996 -519 0 138 -138
2021-07-21 12.41 0.24% 0.35% 1,296 830 466 107 0 107
2021-07-20 12.38 -0.08% 0.24% 258 432 -174 0 0 0
2021-07-19 12.39 1.39% 0.34% 292 473 -181 0 0 0
2021-07-16 12.22 -0.16% 0.26% 1,101 1,201 -100 0 0 0
2021-07-15 12.24 -0.16% 0.27% 670 643 27 0 0 0
2021-07-14 12.26 -0.49% 0.53% 1,154 1,311 -157 130 0 130
2021-07-12 12.25 2.34% 0.49% 684 1,438 -753 120 236 -116
2021-07-09 11.97 -1.16% 0.51% 466 1,015 -549 0 236 -236
2021-07-07 12.29 0.24% 0.23% 179 292 -113 0 0 0
2021-07-06 12.26 0.66% 0.46% 514 1,207 -693 0 0 0
2021-07-05 12.18 -1.85% 0.43% 655 1,595 -940 0 0 0
2021-07-02 12.41 -1.74% 0.31% 998 1,277 -279 0 0 0
2021-07-01 12.63 -0.79% 0.34% 1,194 1,655 -461 0 134 -134
2021-06-29 12.78 1.03% 0.44% 1,046 1,088 -42 0 0 0
2021-06-28 12.65 0.16% 0.39% 1,465 1,160 305 0 0 0
2021-06-25 12.63 1.28% 0.33% 1,680 884 796 0 0 0
2021-06-24 12.47 -1.27% 0.27% 791 1,117 -326 0 0 0
2021-06-23 12.63 1.69% 0.44% 1,570 1,207 363 295 0 295
2021-06-21 12.85 -0.54% 0.35% 610 895 -285 0 0 0
2021-06-18 12.92 2.54% 0.52% 2,183 1,636 547 0 0 0
2021-06-17 12.60 0.88% 0.29% 405 391 14 0 0 0
2021-06-16 12.49 -0.64% 0.32% 457 640 -183 0 0 0
2021-06-15 12.57 -0.40% 0.32% 596 895 -299 0 235 -235
2021-06-11 12.62 -1.64% 0.33% 272 585 -313 0 0 0
2021-06-10 12.83 1.18% 0.43% 1,764 1,435 329 303 119 185
2021-06-09 12.68 2.09% 0.76% 668 387 281 0 0 0
2021-06-08 12.42 1.14% 0.45% 427 952 -525 0 108 -108
2021-06-07 12.28 -0.08% 0.30% 484 437 47 0 0 0
2021-06-03 12.29 -0.89% 0.30% 951 829 121 0 0 0
2021-06-02 12.40 -0.32% 0.38% 800 1,211 -411 0 0 0
2021-06-01 12.44 2.05% 0.65% 2,022 1,131 891 0 0 0
2021-05-31 12.19 -3.18% 1.11% 2,195 4,116 -1,921 0 107 -107
2021-05-28 12.59 -2.25% 0.80% 645 1,580 -935 0 411 -411
2021-05-27 12.88 -0.46% 0.46% 940 694 246 0 0 0
2021-05-26 12.94 0.78% 0.30% 520 694 -173 0 0 0
2021-05-25 12.84 -1.53% 0.71% 1,607 1,410 197 0 0 0
2021-05-24 13.04 1.32% 0.40% 1,370 968 402 0 0 0
2021-05-21 12.87 -0.54% 0.26% 846 1,044 -198 0 0 0
2021-05-20 12.94 1.17% 0.37% 759 679 80 128 0 128
2021-05-19 12.79 1.27% 0.25% 374 336 38 0 0 0
2021-05-18 12.63 -2.70% 0.52% 369 1,281 -912 0 394 -394
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022