网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博实股份 (002698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.91 52周最低:11.27

博实股份(002698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 12.96 -1.82% 0.43% 413 686 -273 0 0 0
2021-05-12 13.20 0.99% 0.37% 1,132 1,142 -9 0 0 0
2021-05-11 13.07 0.54% 0.36% 737 719 18 0 0 0
2021-05-10 13.00 -1.44% 0.69% 794 1,852 -1,057 0 262 -262
2021-05-07 13.19 -3.23% 0.52% 1,220 2,769 -1,549 0 0 0
2021-05-06 13.63 1.34% 0.49% 1,562 1,453 109 154 0 154
2021-04-30 13.45 0.15% 0.80% 1,787 2,312 -526 0 106 -106
2021-04-28 13.62 -0.29% 0.52% 1,327 1,104 222 0 187 -187
2021-04-23 14.07 -0.64% 0.49% 1,141 1,280 -139 151 0 151
2021-04-22 14.16 -2.48% 0.94% 2,251 1,885 365 0 249 -249
2021-04-21 14.52 2.04% 0.47% 589 637 -48 0 0 0
2021-04-19 14.42 2.85% 0.76% 592 887 -294 0 0 0
2021-04-16 14.02 0.14% 0.28% 507 647 -139 0 0 0
2021-04-15 14.00 -0.99% 0.26% 462 959 -497 0 106 -106
2021-04-14 14.14 -0.98% 0.53% 1,909 2,277 -368 235 371 -136
2021-04-13 14.28 1.78% 0.54% 584 750 -166 0 0 0
2021-04-12 14.03 0.57% 0.37% 579 1,036 -457 0 0 0
2021-04-09 13.95 -1.55% 0.45% 1,400 2,003 -603 0 540 -540
2021-04-08 14.17 -2.41% 0.56% 842 1,667 -824 0 0 0
2021-04-07 14.52 5.14% 0.88% 1,915 1,678 237 208 0 208
2021-04-06 13.81 -0.72% 0.61% 1,662 1,866 -204 106 0 106
2021-04-02 13.91 -1.97% 0.49% 186 781 -595 0 0 0
2021-04-01 14.19 0.21% 0.34% 697 989 -293 0 0 0
2021-03-30 14.18 -0.84% 0.58% 1,830 2,904 -1,074 0 454 -454
2021-03-29 14.30 -2.05% 0.79% 2,006 3,436 -1,429 121 268 -147
2021-03-23 14.18 -2.41% 0.71% 1,955 4,337 -2,382 107 741 -635
2021-03-22 14.53 1.96% 0.76% 2,870 2,030 840 274 111 163
2021-03-19 14.25 1.79% 1.05% 5,400 4,802 598 1,083 180 903
2021-03-18 14.00 -0.43% 0.51% 2,224 1,866 358 0 0 0
2021-03-17 14.06 2.18% 0.59% 2,130 1,462 668 266 0 266
2021-03-16 13.76 -1.08% 0.83% 2,052 1,511 541 0 0 0
2021-03-15 13.91 5.78% 1.28% 334 425 -91 0 0 0
2021-03-12 13.15 -2.38% 0.53% 326 503 -178 0 0 0
2021-03-11 13.47 1.74% 0.40% 8 12 -4 0 0 0
2021-03-10 13.24 -0.82% 0.65% 3,244 3,881 -637 164 147 18
2021-03-09 13.35 -1.69% 0.98% 4,839 5,864 -1,025 110 217 -108
2021-03-08 13.58 -4.16% 1.06% 5,248 6,906 -1,659 757 349 408
2021-03-04 14.10 -2.89% 0.95% 4,560 6,619 -2,059 437 212 224
2021-03-03 14.52 0.69% 0.94% 5,063 5,988 -924 508 68 441
2021-03-02 14.42 -0.69% 1.29% 6,811 8,533 -1,721 469 405 63
2021-03-01 14.52 2.54% 1.43% 8,914 7,990 924 415 585 -170
2021-02-26 14.16 3.06% 1.64% 9,944 9,166 777 898 318 579
2021-02-25 13.74 0.81% 0.52% 2,767 3,152 -385 0 283 -283
2021-02-23 13.80 -2.47% 1.08% 4,996 7,208 -2,212 572 483 89
2021-02-22 14.15 0.78% 1.53% 8,743 8,992 -249 539 315 224
2021-02-19 14.04 0.57% 1.05% 5,881 6,280 -400 536 583 -47
2021-02-18 13.96 6.56% 2.25% 15,851 9,521 6,330 2,035 415 1,620
2021-02-09 13.44 1.05% 1.07% 6,168 5,572 596 321 310 10
2021-02-08 13.30 3.66% 1.42% 8,697 6,410 2,287 1,043 419 624
2021-02-05 12.83 2.48% 2.21% 11,321 10,944 378 369 751 -382
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022