网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博实股份 (002698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.91 52周最低:11.27

博实股份(002698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 12.96 0.54% 11.63% 3,046 3,027 19 237 224 14
2012-12-18 12.89 -3.45% 16.13% 3,623 4,969 -1,346 262 355 -93
2012-12-17 13.35 3.09% 22.39% 5,944 5,700 245 1,932 1,802 130
2012-12-14 12.95 7.20% 29.28% 8,294 6,311 1,983 2,907 2,015 893
2012-12-13 12.08 10.02% 3.84% 455 1,448 -993 431 250 181
2012-12-12 10.98 1.57% 4.02% 1,020 768 251 0 0 0
2012-12-11 10.81 -2.88% 4.31% 712 1,195 -483 0 79 -79
2012-12-10 11.13 1.18% 6.41% 1,513 1,376 137 0 0 0
2012-12-07 11.00 5.06% 8.27% 1,945 1,655 290 290 0 290
2012-12-06 10.47 0.77% 3.88% 813 851 -38 0 0 0
2012-12-05 10.39 3.80% 4.23% 876 911 -35 0 0 0
2012-12-04 10.01 1.32% 2.78% 603 517 86 0 0 0
2012-12-03 9.88 -5.73% 2.32% 383 588 -205 0 0 0
2012-11-30 10.48 0.58% 1.83% 453 333 120 0 0 0
2012-11-29 10.42 -3.07% 2.52% 456 643 -187 0 0 0
2012-11-28 10.75 -4.02% 3.18% 635 789 -154 0 67 -67
2012-11-27 11.20 -5.96% 4.30% 813 1,184 -371 0 0 0
2012-11-26 11.91 -1.57% 3.04% 581 900 -319 0 61 -61
2012-11-23 12.10 -0.66% 2.85% 602 817 -215 0 0 0
2012-11-22 12.18 -2.56% 3.58% 761 1,038 -277 0 0 0
2012-11-21 12.50 1.54% 5.23% 1,350 1,263 88 58 0 58
2012-11-20 12.31 -3.07% 4.96% 949 1,589 -640 71 132 -61
2012-11-19 12.70 1.11% 7.29% 1,797 1,897 -100 68 264 -197
2012-11-16 12.56 5.72% 8.55% 2,724 1,559 1,165 319 0 319
2012-11-15 11.88 -3.26% 2.89% 575 844 -269 0 0 0
2012-11-14 12.28 2.08% 4.91% 1,424 1,011 414 88 144 -57
2012-11-13 12.03 -3.30% 2.92% 544 911 -367 0 0 0
2012-11-12 12.44 0.73% 1.93% 521 452 69 0 0 0
2012-11-09 12.35 -0.80% 2.57% 622 679 -57 0 0 0
2012-11-08 12.45 -4.01% 3.40% 615 1,143 -527 92 0 92
2012-11-07 12.97 0.31% 2.93% 745 804 -58 0 0 0
2012-11-06 12.93 0.86% 4.29% 1,027 1,207 -180 55 0 55
2012-11-05 12.82 -1.91% 4.41% 875 1,445 -570 0 271 -271
2012-11-02 13.07 -0.76% 3.56% 735 1,169 -434 0 86 -86
2012-11-01 13.17 1.07% 5.30% 1,523 1,327 196 0 0 0
2012-10-31 13.03 1.80% 3.47% 1,060 763 297 54 0 54
2012-10-30 12.80 -0.16% 2.72% 660 761 -101 0 0 0
2012-10-29 12.82 -0.23% 3.24% 724 962 -238 0 50 -50
2012-10-26 12.85 -3.24% 5.68% 1,363 1,647 -284 58 0 58
2012-10-25 13.28 -5.48% 9.35% 1,835 3,375 -1,541 217 609 -392
2012-10-24 14.05 1.74% 4.51% 1,550 1,011 538 120 0 120
2012-10-23 13.81 -1.29% 5.18% 1,032 1,897 -865 106 113 -7
2012-10-22 13.99 0.58% 5.28% 1,657 1,355 302 56 114 -58
2012-10-19 13.91 0.22% 6.04% 1,904 1,507 398 157 0 157
2012-10-18 13.88 0.65% 6.99% 1,825 2,144 -319 173 56 118
2012-10-17 13.79 1.62% 6.32% 1,732 1,762 -30 0 0 0
2012-10-16 13.57 0.07% 5.40% 1,250 1,750 -500 0 68 -68
2012-10-15 13.56 -4.57% 8.49% 2,099 2,649 -550 199 0 199
2012-10-12 14.21 1.21% 6.53% 1,925 1,841 85 86 56 30
2012-10-11 14.04 -4.75% 10.26% 2,425 3,614 -1,188 356 439 -84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022