博实股份(002698) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-12 |
13.15
|
-2.38% |
0.53% |
326 |
503 |
-178 |
0 |
0 |
0 |
| 2021-03-11 |
13.47
|
1.74% |
0.40% |
8 |
12 |
-4 |
0 |
0 |
0 |
| 2021-03-10 |
13.24
|
-0.82% |
0.65% |
3,244 |
3,881 |
-637 |
164 |
147 |
18 |
| 2021-03-09 |
13.35
|
-1.69% |
0.98% |
4,839 |
5,864 |
-1,025 |
110 |
217 |
-108 |
| 2021-03-08 |
13.58
|
-4.16% |
1.06% |
5,248 |
6,906 |
-1,659 |
757 |
349 |
408 |
| 2021-03-04 |
14.10
|
-2.89% |
0.95% |
4,560 |
6,619 |
-2,059 |
437 |
212 |
224 |
| 2021-03-03 |
14.52
|
0.69% |
0.94% |
5,063 |
5,988 |
-924 |
508 |
68 |
441 |
| 2021-03-02 |
14.42
|
-0.69% |
1.29% |
6,811 |
8,533 |
-1,721 |
469 |
405 |
63 |
| 2021-03-01 |
14.52
|
2.54% |
1.43% |
8,914 |
7,990 |
924 |
415 |
585 |
-170 |
| 2021-02-26 |
14.16
|
3.06% |
1.64% |
9,944 |
9,166 |
777 |
898 |
318 |
579 |
| 2021-02-25 |
13.74
|
0.81% |
0.52% |
2,767 |
3,152 |
-385 |
0 |
283 |
-283 |
| 2021-02-23 |
13.80
|
-2.47% |
1.08% |
4,996 |
7,208 |
-2,212 |
572 |
483 |
89 |
| 2021-02-22 |
14.15
|
0.78% |
1.53% |
8,743 |
8,992 |
-249 |
539 |
315 |
224 |
| 2021-02-19 |
14.04
|
0.57% |
1.05% |
5,881 |
6,280 |
-400 |
536 |
583 |
-47 |
| 2021-02-18 |
13.96
|
6.56% |
2.25% |
15,851 |
9,521 |
6,330 |
2,035 |
415 |
1,620 |
| 2021-02-09 |
13.44
|
1.05% |
1.07% |
6,168 |
5,572 |
596 |
321 |
310 |
10 |
| 2021-02-08 |
13.30
|
3.66% |
1.42% |
8,697 |
6,410 |
2,287 |
1,043 |
419 |
624 |
| 2021-02-05 |
12.83
|
2.48% |
2.21% |
11,321 |
10,944 |
378 |
369 |
751 |
-382 |
| 2021-02-04 |
12.52
|
-2.64% |
0.73% |
3,030 |
4,541 |
-1,511 |
0 |
392 |
-392 |
| 2021-02-03 |
12.86
|
-2.50% |
0.88% |
4,185 |
4,737 |
-551 |
0 |
0 |
0 |
| 2021-02-02 |
13.19
|
1.23% |
0.97% |
5,093 |
5,457 |
-364 |
652 |
310 |
342 |
| 2021-01-29 |
12.81
|
2.23% |
0.80% |
3,916 |
4,477 |
-561 |
0 |
282 |
-282 |
| 2021-01-28 |
12.53
|
-5.43% |
0.98% |
4,026 |
6,395 |
-2,369 |
367 |
415 |
-48 |
| 2021-01-26 |
12.50
|
-2.42% |
0.57% |
2,677 |
3,269 |
-591 |
0 |
0 |
0 |
| 2021-01-25 |
12.81
|
-2.36% |
1.14% |
5,815 |
6,193 |
-378 |
148 |
342 |
-194 |
| 2021-01-22 |
13.12
|
0.38% |
0.58% |
3,117 |
3,077 |
40 |
0 |
0 |
0 |
| 2021-01-21 |
13.07
|
-1.06% |
0.83% |
4,090 |
4,960 |
-870 |
0 |
111 |
-111 |
| 2021-01-19 |
12.93
|
2.78% |
1.42% |
7,986 |
7,193 |
793 |
546 |
261 |
286 |
| 2021-01-18 |
12.58
|
0.72% |
0.62% |
3,420 |
2,933 |
487 |
655 |
104 |
552 |
| 2021-01-15 |
12.49
|
1.63% |
0.93% |
5,203 |
4,368 |
835 |
115 |
0 |
115 |
| 2021-01-14 |
12.29
|
4.77% |
0.85% |
5,136 |
3,369 |
1,767 |
408 |
0 |
408 |
| 2021-01-12 |
11.34
|
-0.35% |
0.40% |
1,525 |
2,195 |
-670 |
0 |
342 |
-342 |
| 2021-01-11 |
11.38
|
-2.32% |
0.48% |
1,769 |
2,771 |
-1,002 |
0 |
0 |
0 |
| 2021-01-08 |
11.65
|
0.43% |
0.49% |
2,514 |
2,216 |
298 |
0 |
118 |
-118 |
| 2021-01-07 |
11.60
|
-1.19% |
0.81% |
3,586 |
4,128 |
-542 |
109 |
472 |
-364 |
| 2021-01-06 |
11.74
|
-2.41% |
0.63% |
2,844 |
3,329 |
-485 |
442 |
301 |
141 |
| 2021-01-05 |
12.03
|
-1.96% |
0.68% |
2,487 |
4,303 |
-1,816 |
0 |
244 |
-244 |
| 2021-01-04 |
12.27
|
1.24% |
0.57% |
3,165 |
2,542 |
624 |
253 |
0 |
253 |
| 2020-12-31 |
12.12
|
-1.06% |
0.56% |
2,612 |
3,003 |
-391 |
385 |
0 |
385 |
| 2020-12-30 |
12.25
|
-1.05% |
0.55% |
2,160 |
3,406 |
-1,246 |
235 |
0 |
235 |
| 2020-12-29 |
12.38
|
-1.75% |
0.89% |
4,143 |
4,886 |
-743 |
0 |
419 |
-419 |
| 2020-12-28 |
12.60
|
5.88% |
2.00% |
11,661 |
8,667 |
2,994 |
1,894 |
551 |
1,343 |
| 2020-12-25 |
11.90
|
9.98% |
0.98% |
4,685 |
4,524 |
161 |
533 |
526 |
7 |
| 2020-12-24 |
10.82
|
-4.84% |
0.88% |
3,384 |
4,592 |
-1,209 |
468 |
520 |
-52 |
| 2020-12-23 |
11.37
|
-0.61% |
0.35% |
1,658 |
1,603 |
55 |
0 |
0 |
0 |
| 2020-12-22 |
11.44
|
-3.30% |
0.46% |
1,519 |
2,818 |
-1,298 |
0 |
0 |
0 |
| 2020-12-21 |
11.83
|
1.46% |
0.30% |
1,624 |
1,289 |
335 |
0 |
0 |
0 |
| 2020-12-18 |
11.66
|
-1.52% |
0.27% |
1,098 |
1,497 |
-399 |
0 |
0 |
0 |
| 2020-12-16 |
11.62
|
-1.53% |
0.29% |
902 |
1,845 |
-943 |
0 |
0 |
0 |
| 2020-12-14 |
11.73
|
2.00% |
0.56% |
2,196 |
3,056 |
-860 |
206 |
298 |
-92 |
进入关怀模式
