网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博实股份 (002698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.91 52周最低:10.63

博实股份(002698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 12.66 1.93% 0.89% 5,412 3,545 1,867 403 0 403
2021-12-07 12.42 -3.87% 1.04% 4,244 6,110 -1,866 695 607 88
2021-12-06 12.92 -3.00% 0.82% 2,993 5,475 -2,482 0 275 -275
2021-12-03 13.32 2.78% 1.28% 8,473 4,905 3,568 2,253 266 1,987
2021-12-02 12.96 -1.07% 0.62% 3,341 3,028 313 122 0 122
2021-12-01 13.10 -1.06% 0.54% 2,726 2,886 -160 0 0 0
2021-11-30 13.24 0.15% 0.86% 4,237 4,700 -463 161 603 -442
2021-11-29 13.22 0.30% 0.98% 5,681 4,575 1,106 738 0 738
2021-11-26 13.18 0.23% 0.80% 4,526 3,813 713 325 0 325
2021-11-25 13.15 2.81% 1.10% 6,714 4,674 2,040 226 104 122
2021-11-24 12.79 0.55% 0.43% 2,177 2,129 48 136 133 4
2021-11-23 12.72 0.63% 0.47% 2,232 2,468 -235 0 133 -133
2021-11-12 12.40 0.98% 0.27% 1,771 906 865 0 0 0
2021-11-11 12.28 -0.41% 0.39% 1,967 1,779 188 123 0 123
2021-11-10 12.33 -0.88% 0.68% 3,489 3,137 353 139 559 -420
2021-11-09 12.44 -0.72% 0.41% 1,944 2,102 -159 0 120 -120
2021-11-08 12.53 -1.73% 0.33% 1,303 1,929 -627 0 223 -223
2021-11-05 12.75 1.27% 0.33% 2,338 981 1,357 107 0 107
2021-11-04 12.59 0.96% 0.23% 1,377 878 498 136 0 136
2021-11-03 12.47 0.24% 0.15% 781 711 70 0 0 0
2021-11-02 12.44 0.65% 0.31% 1,690 1,360 330 113 0 113
2021-11-01 12.36 1.39% 0.26% 1,300 1,269 31 0 0 0
2021-10-29 12.19 0.91% 0.20% 1,098 849 249 0 0 0
2021-10-28 12.08 -0.98% 0.33% 1,837 1,294 543 0 0 0
2021-10-26 12.47 0.32% 0.17% 679 967 -288 0 106 -106
2021-10-22 12.46 -3.86% 0.63% 2,561 3,708 -1,147 0 154 -154
2021-10-21 12.96 -1.67% 0.33% 1,644 1,809 -165 383 0 383
2021-10-20 13.18 0.69% 0.49% 2,860 2,270 590 486 0 486
2021-10-19 13.09 0.69% 0.32% 2,015 1,248 767 190 118 72
2021-10-18 13.00 -0.61% 0.28% 1,268 1,640 -372 121 259 -138
2021-10-14 13.12 0.69% 0.49% 2,950 2,144 806 111 0 111
2021-10-13 13.03 1.40% 0.40% 1,825 887 938 0 0 0
2021-10-12 12.85 -0.77% 0.19% 444 889 -445 0 0 0
2021-10-11 12.95 0.39% 0.24% 288 518 -230 0 0 0
2021-10-08 12.90 1.74% 0.35% 967 637 330 0 0 0
2021-09-30 12.68 0.40% 0.19% 183 302 -119 0 0 0
2021-09-29 12.63 -0.55% 0.22% 245 621 -377 0 0 0
2021-09-28 12.70 1.44% 0.32% 239 471 -232 0 0 0
2021-09-27 12.52 -0.87% 0.38% 258 652 -394 0 0 0
2021-09-24 12.63 -1.71% 0.29% 173 493 -320 0 0 0
2021-09-23 12.85 -0.16% 0.37% 209 642 -433 0 0 0
2021-09-22 12.87 2.14% 0.42% 893 577 316 0 0 0
2021-09-17 12.60 1.29% 0.38% 435 479 -43 0 0 0
2021-09-16 12.44 -0.80% 0.48% 289 1,243 -954 0 0 0
2021-09-15 12.54 0.32% 0.60% 798 1,373 -575 0 142 -142
2021-09-14 12.50 -3.18% 0.66% 594 831 -237 0 0 0
2021-09-13 12.91 0.39% 0.26% 685 1,616 -931 0 0 0
2021-09-10 12.86 -1.53% 0.45% 471 992 -521 0 0 0
2021-09-09 13.06 -0.61% 0.45% 814 972 -158 0 0 0
2021-09-07 13.14 -1.13% 0.50% 577 1,352 -776 0 105 -105
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021