网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

众信旅游 (002707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:4.76

众信旅游(002707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 9.08 2.83% 10.36% 35,863 31,978 3,885 12,682 8,655 4,028
2022-12-01 8.83 2.56% 15.83% 47,372 49,793 -2,421 20,498 23,082 -2,584
2022-11-30 8.61 -0.81% 13.38% 36,868 45,680 -8,813 13,385 15,961 -2,576
2022-11-29 8.68 5.72% 17.43% 56,310 48,235 8,075 23,509 16,171 7,338
2022-11-28 8.21 7.32% 13.07% 46,266 29,619 16,647 16,854 6,791 10,063
2022-11-25 7.65 2.14% 4.82% 14,526 11,175 3,350 1,566 1,659 -93
2022-11-24 7.49 0.40% 4.12% 10,674 10,888 -214 1,588 1,963 -376
2022-11-23 7.46 -1.06% 4.05% 10,359 11,007 -648 1,895 937 958
2022-11-22 7.54 -3.70% 5.72% 13,455 18,086 -4,631 1,500 4,256 -2,757
2022-11-21 7.83 -4.04% 7.02% 19,978 18,162 1,816 4,909 4,029 880
2022-11-18 8.16 -4.78% 7.27% 19,105 23,921 -4,816 4,128 5,499 -1,371
2022-11-17 8.57 1.90% 6.88% 23,651 18,309 5,342 6,767 2,193 4,575
2022-11-16 8.41 -4.43% 10.32% 29,456 33,040 -3,584 10,722 12,070 -1,348
2022-11-15 8.80 5.52% 12.67% 41,372 36,852 4,520 20,411 13,274 7,137
2022-11-14 8.34 -5.76% 15.41% 42,810 45,569 -2,759 17,756 17,770 -14
2022-11-10 8.85 4.00% 13.75% 43,556 40,690 2,865 13,706 14,685 -979
2022-11-09 8.51 -2.30% 9.63% 28,604 29,231 -627 9,078 9,634 -555
2022-11-08 8.71 -0.57% 7.13% 22,887 20,957 1,930 4,873 4,252 621
2022-11-07 8.76 -2.01% 13.69% 40,436 41,515 -1,079 18,523 15,719 2,803
2022-11-04 8.94 7.07% 17.96% 52,062 58,088 -6,026 22,628 24,328 -1,700
2022-11-03 8.35 1.21% 14.65% 42,556 42,276 279 18,880 16,141 2,739
2022-11-02 8.25 7.70% 20.77% 66,492 56,448 10,044 41,605 28,778 12,828
2022-11-01 7.66 10.06% 13.43% 38,341 33,513 4,828 23,143 15,579 7,565
2022-10-31 6.96 -1.83% 5.71% 13,556 13,940 -384 3,244 2,127 1,117
2022-10-28 7.09 -1.25% 5.23% 13,636 13,426 210 2,040 1,637 403
2022-10-27 7.18 -0.42% 5.33% 13,866 13,456 410 2,599 1,473 1,126
2022-10-26 7.21 -1.23% 8.12% 20,973 20,713 260 4,828 2,271 2,557
2022-10-25 7.30 4.73% 8.59% 24,624 19,117 5,506 8,122 3,549 4,572
2022-10-24 6.97 -3.46% 6.14% 13,409 17,088 -3,679 3,029 2,396 633
2022-10-21 7.22 0.70% 10.28% 28,766 24,003 4,763 7,863 4,860 3,002
2022-10-20 7.17 9.97% 10.87% 24,715 29,539 -4,824 11,848 10,978 870
2022-10-19 6.52 -1.95% 6.21% 14,036 14,068 -32 4,434 3,023 1,412
2022-10-18 6.65 4.56% 9.67% 20,039 27,125 -7,086 7,890 13,067 -5,177
2022-10-17 6.36 -0.16% 3.59% 8,507 7,478 1,029 768 874 -106
2022-10-14 6.37 2.74% 4.19% 10,462 8,437 2,025 1,164 1,285 -121
2022-10-13 6.20 0.32% 3.87% 8,078 8,796 -719 686 488 198
2022-10-12 6.18 -5.50% 6.25% 10,515 17,075 -6,560 645 2,233 -1,588
2022-10-11 6.54 -3.82% 4.24% 8,387 11,341 -2,954 1,481 1,682 -200
2022-10-10 6.80 -2.16% 4.73% 10,734 11,656 -923 1,644 1,573 71
2022-09-30 6.95 -0.29% 4.63% 10,859 12,080 -1,220 845 2,216 -1,371
2022-09-29 6.97 -3.33% 5.85% 0 0 0 0 0 0
2022-09-28 7.21 -4.38% 7.86% 20,721 19,158 1,562 5,765 3,326 2,439
2022-09-27 7.54 7.87% 13.65% 0 0 0 0 0 0
2022-09-26 6.99 8.54% 11.80% 26,988 16,672 10,316 15,413 5,025 10,389
2022-09-23 6.44 -2.72% 2.85% 2,845 4,949 -2,104 0 395 -395
2022-09-22 6.62 -2.65% 2.79% 3,186 5,463 -2,277 111 361 -250
2022-09-21 6.80 -2.72% 3.13% 6,041 8,290 -2,249 554 646 -92
2022-09-20 6.99 2.19% 3.44% 0 0 0 0 0 0
2022-09-19 6.84 1.79% 3.58% 0 0 0 0 0 0
2022-09-16 6.72 -3.45% 4.05% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式